Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,066.050 | 1,066.050 | 1,066.050 | 1,066.050 | 0.14% |
Jun 12, 2024 | 1,064.520 | 1,064.520 | 1,064.520 | 1,064.520 | 0.36% |
Jun 11, 2024 | 1,060.750 | 1,060.750 | 1,060.750 | 1,060.750 | 0.22% |
Jun 10, 2024 | 1,058.450 | 1,058.450 | 1,058.450 | 1,058.450 | -0.24% |
Jun 07, 2024 | 1,060.960 | 1,060.960 | 1,060.960 | 1,060.960 | -0.15% |
Jun 06, 2024 | 1,062.520 | 1,062.520 | 1,062.520 | 1,062.520 | -0.03% |
Jun 05, 2024 | 1,062.820 | 1,062.820 | 1,062.820 | 1,062.820 | 0.26% |
Jun 04, 2024 | 1,060.060 | 1,060.060 | 1,060.060 | 1,060.060 | 0.03% |
Jun 03, 2024 | 1,059.750 | 1,059.750 | 1,059.750 | 1,059.750 | 0.21% |
May 31, 2024 | 1,057.560 | 1,057.560 | 1,057.560 | 1,057.560 | 0.14% |
May 30, 2024 | 1,056.070 | 1,056.070 | 1,056.070 | 1,056.070 | -0.34% |
May 29, 2024 | 1,059.660 | 1,059.660 | 1,059.660 | 1,059.660 | -0.43% |
May 28, 2024 | 1,064.210 | 1,064.210 | 1,064.210 | 1,064.210 | -0.14% |
May 27, 2024 | 1,065.680 | 1,065.680 | 1,065.680 | 1,065.680 | 0.05% |
May 24, 2024 | 1,065.100 | 1,065.100 | 1,065.100 | 1,065.100 | 0.12% |
May 23, 2024 | 1,063.860 | 1,063.860 | 1,063.860 | 1,063.860 | -0.23% |
May 22, 2024 | 1,066.320 | 1,066.320 | 1,066.320 | 1,066.320 | -0.10% |
May 21, 2024 | 1,067.430 | 1,067.430 | 1,067.430 | 1,067.430 | -0.10% |
May 17, 2024 | 1,068.540 | 1,068.540 | 1,068.540 | 1,068.540 | -0.13% |
May 16, 2024 | 1,069.920 | 1,069.920 | 1,069.920 | 1,069.920 | -0.07% |
Highest: 1,069.920 | Lowest: 1,056.070 | Difference: 13.850 | Average: 1,063.012 | Change %: -0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review