![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 953.250 | 953.250 | 953.250 | 953.250 | 0.14% |
Jun 12, 2024 | 951.890 | 951.890 | 951.890 | 951.890 | 0.36% |
Jun 11, 2024 | 948.510 | 948.510 | 948.510 | 948.510 | 0.22% |
Jun 10, 2024 | 946.450 | 946.450 | 946.450 | 946.450 | -0.24% |
Jun 07, 2024 | 948.700 | 948.700 | 948.700 | 948.700 | -0.15% |
Jun 06, 2024 | 950.090 | 950.090 | 950.090 | 950.090 | -0.03% |
Jun 05, 2024 | 950.360 | 950.360 | 950.360 | 950.360 | 0.26% |
Jun 04, 2024 | 947.890 | 947.890 | 947.890 | 947.890 | 0.03% |
Jun 03, 2024 | 947.610 | 947.610 | 947.610 | 947.610 | 0.21% |
May 31, 2024 | 945.650 | 945.650 | 945.650 | 945.650 | 0.14% |
May 30, 2024 | 944.310 | 944.310 | 944.310 | 944.310 | -0.34% |
May 29, 2024 | 947.520 | 947.520 | 947.520 | 947.520 | -0.43% |
May 28, 2024 | 951.600 | 951.600 | 951.600 | 951.600 | -0.14% |
May 27, 2024 | 952.900 | 952.900 | 952.900 | 952.900 | 0.05% |
May 24, 2024 | 952.390 | 952.390 | 952.390 | 952.390 | 0.12% |
May 23, 2024 | 951.270 | 951.270 | 951.270 | 951.270 | -0.23% |
May 22, 2024 | 953.470 | 953.470 | 953.470 | 953.470 | -0.10% |
May 21, 2024 | 954.470 | 954.470 | 954.470 | 954.470 | -0.10% |
May 17, 2024 | 955.450 | 955.450 | 955.450 | 955.450 | -0.13% |
May 16, 2024 | 956.690 | 956.690 | 956.690 | 956.690 | -0.07% |
Highest: 956.690 | Lowest: 944.310 | Difference: 12.380 | Average: 950.524 | Change %: -0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review