Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,158.510 | 1,158.510 | 1,158.510 | 1,158.510 | -0.05% |
Dec 18, 2024 | 1,159.110 | 1,159.110 | 1,159.110 | 1,159.110 | 0.02% |
Dec 17, 2024 | 1,158.920 | 1,158.920 | 1,158.920 | 1,158.920 | -0.36% |
Dec 16, 2024 | 1,163.070 | 1,163.070 | 1,163.070 | 1,163.070 | 0.25% |
Dec 13, 2024 | 1,160.170 | 1,160.170 | 1,160.170 | 1,160.170 | 0.39% |
Dec 12, 2024 | 1,155.650 | 1,155.650 | 1,155.650 | 1,155.650 | -0.03% |
Dec 11, 2024 | 1,156.000 | 1,156.000 | 1,156.000 | 1,156.000 | -0.28% |
Dec 10, 2024 | 1,159.200 | 1,159.200 | 1,159.200 | 1,159.200 | -0.12% |
Dec 09, 2024 | 1,160.580 | 1,160.580 | 1,160.580 | 1,160.580 | -0.01% |
Dec 06, 2024 | 1,160.670 | 1,160.670 | 1,160.670 | 1,160.670 | -0.01% |
Dec 05, 2024 | 1,160.750 | 1,160.750 | 1,160.750 | 1,160.750 | -0.18% |
Dec 04, 2024 | 1,162.900 | 1,162.900 | 1,162.900 | 1,162.900 | -0.07% |
Dec 03, 2024 | 1,163.750 | 1,163.750 | 1,163.750 | 1,163.750 | 0.01% |
Dec 02, 2024 | 1,163.620 | 1,163.620 | 1,163.620 | 1,163.620 | 0.34% |
Nov 29, 2024 | 1,159.670 | 1,159.670 | 1,159.670 | 1,159.670 | 0.48% |
Nov 28, 2024 | 1,154.130 | 1,154.130 | 1,154.130 | 1,154.130 | 0.19% |
Nov 27, 2024 | 1,151.910 | 1,151.910 | 1,151.910 | 1,151.910 | -0.01% |
Nov 26, 2024 | 1,152.040 | 1,152.040 | 1,152.040 | 1,152.040 | -0.17% |
Nov 25, 2024 | 1,153.970 | 1,153.970 | 1,153.970 | 1,153.970 | 0.22% |
Highest: 1,163.750 | Lowest: 1,151.910 | Difference: 11.840 | Average: 1,158.664 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review