Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,033.020 | 1,033.020 | 1,033.020 | 1,033.020 | 0.00% |
Nov 12, 2024 | 1,033.000 | 1,033.000 | 1,033.000 | 1,033.000 | -0.04% |
Nov 11, 2024 | 1,033.420 | 1,033.420 | 1,033.420 | 1,033.420 | 0.18% |
Nov 08, 2024 | 1,031.600 | 1,031.600 | 1,031.600 | 1,031.600 | 0.12% |
Nov 07, 2024 | 1,030.400 | 1,030.400 | 1,030.400 | 1,030.400 | 0.06% |
Nov 06, 2024 | 1,029.820 | 1,029.820 | 1,029.820 | 1,029.820 | 0.11% |
Nov 05, 2024 | 1,028.730 | 1,028.730 | 1,028.730 | 1,028.730 | -0.38% |
Nov 04, 2024 | 1,032.680 | 1,032.680 | 1,032.680 | 1,032.680 | 0.15% |
Nov 01, 2024 | 1,031.090 | 1,031.090 | 1,031.090 | 1,031.090 | 0.16% |
Oct 31, 2024 | 1,029.400 | 1,029.400 | 1,029.400 | 1,029.400 | 0.16% |
Oct 30, 2024 | 1,027.760 | 1,027.760 | 1,027.760 | 1,027.760 | -0.04% |
Oct 29, 2024 | 1,028.130 | 1,028.130 | 1,028.130 | 1,028.130 | -0.13% |
Oct 28, 2024 | 1,029.440 | 1,029.440 | 1,029.440 | 1,029.440 | 0.15% |
Oct 25, 2024 | 1,027.870 | 1,027.870 | 1,027.870 | 1,027.870 | 0.21% |
Oct 24, 2024 | 1,025.740 | 1,025.740 | 1,025.740 | 1,025.740 | 0.17% |
Oct 23, 2024 | 1,023.980 | 1,023.980 | 1,023.980 | 1,023.980 | -0.13% |
Oct 22, 2024 | 1,025.270 | 1,025.270 | 1,025.270 | 1,025.270 | -0.17% |
Oct 21, 2024 | 1,027.030 | 1,027.030 | 1,027.030 | 1,027.030 | -0.17% |
Oct 18, 2024 | 1,028.760 | 1,028.760 | 1,028.760 | 1,028.760 | 0.12% |
Oct 17, 2024 | 1,027.540 | 1,027.540 | 1,027.540 | 1,027.540 | 0.01% |
Oct 16, 2024 | 1,027.470 | 1,027.470 | 1,027.470 | 1,027.470 | 0.24% |
Oct 15, 2024 | 1,025.040 | 1,025.040 | 1,025.040 | 1,025.040 | 0.30% |
Oct 14, 2024 | 1,022.010 | 1,022.010 | 1,022.010 | 1,022.010 | 0.17% |
Highest: 1,033.420 | Lowest: 1,022.010 | Difference: 11.410 | Average: 1,028.661 | Change %: 1.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review