Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 973.880 | 973.880 | 973.880 | 973.880 | -0.10% |
May 21, 2024 | 974.850 | 974.850 | 974.850 | 974.850 | -0.09% |
May 17, 2024 | 975.700 | 975.700 | 975.700 | 975.700 | -0.11% |
May 16, 2024 | 976.790 | 976.790 | 976.790 | 976.790 | -0.06% |
May 15, 2024 | 977.330 | 977.330 | 977.330 | 977.330 | 0.58% |
May 14, 2024 | 971.650 | 971.650 | 971.650 | 971.650 | -0.35% |
May 13, 2024 | 975.090 | 975.090 | 975.090 | 975.090 | 0.00% |
May 10, 2024 | 975.050 | 975.050 | 975.050 | 975.050 | 0.15% |
May 08, 2024 | 973.630 | 973.630 | 973.630 | 973.630 | -0.37% |
May 07, 2024 | 977.280 | 977.280 | 977.280 | 977.280 | 0.09% |
May 06, 2024 | 976.450 | 976.450 | 976.450 | 976.450 | 0.10% |
May 03, 2024 | 975.470 | 975.470 | 975.470 | 975.470 | 0.15% |
May 02, 2024 | 974.030 | 974.030 | 974.030 | 974.030 | -0.20% |
Apr 30, 2024 | 975.940 | 975.940 | 975.940 | 975.940 | -0.20% |
Apr 29, 2024 | 977.870 | 977.870 | 977.870 | 977.870 | 0.23% |
Apr 26, 2024 | 975.670 | 975.670 | 975.670 | 975.670 | 0.62% |
Apr 25, 2024 | 969.680 | 969.680 | 969.680 | 969.680 | -0.38% |
Apr 24, 2024 | 973.370 | 973.370 | 973.370 | 973.370 | -0.22% |
Apr 23, 2024 | 975.470 | 975.470 | 975.470 | 975.470 | 0.09% |
Highest: 977.870 | Lowest: 969.680 | Difference: 8.190 | Average: 975.011 | Change %: -0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review