Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,012.180 | 1,012.180 | 1,012.180 | 1,012.180 | -0.15% |
Nov 20, 2024 | 1,013.740 | 1,013.740 | 1,013.740 | 1,013.740 | -0.08% |
Nov 19, 2024 | 1,014.560 | 1,014.560 | 1,014.560 | 1,014.560 | 0.00% |
Nov 18, 2024 | 1,014.560 | 1,014.560 | 1,014.560 | 1,014.560 | -0.04% |
Nov 15, 2024 | 1,014.940 | 1,014.940 | 1,014.940 | 1,014.940 | 0.31% |
Nov 14, 2024 | 1,011.770 | 1,011.770 | 1,011.770 | 1,011.770 | -0.22% |
Nov 13, 2024 | 1,014.050 | 1,014.050 | 1,014.050 | 1,014.050 | -0.01% |
Nov 12, 2024 | 1,014.130 | 1,014.130 | 1,014.130 | 1,014.130 | -0.08% |
Nov 11, 2024 | 1,014.930 | 1,014.930 | 1,014.930 | 1,014.930 | 0.48% |
Nov 08, 2024 | 1,010.040 | 1,010.040 | 1,010.040 | 1,010.040 | 0.13% |
Nov 07, 2024 | 1,008.680 | 1,008.680 | 1,008.680 | 1,008.680 | -0.24% |
Nov 06, 2024 | 1,011.120 | 1,011.120 | 1,011.120 | 1,011.120 | 0.08% |
Nov 05, 2024 | 1,010.290 | 1,010.290 | 1,010.290 | 1,010.290 | -0.40% |
Nov 04, 2024 | 1,014.390 | 1,014.390 | 1,014.390 | 1,014.390 | 0.17% |
Nov 01, 2024 | 1,012.700 | 1,012.700 | 1,012.700 | 1,012.700 | 0.45% |
Oct 31, 2024 | 1,008.160 | 1,008.160 | 1,008.160 | 1,008.160 | -0.13% |
Oct 30, 2024 | 1,009.450 | 1,009.450 | 1,009.450 | 1,009.450 | -0.03% |
Oct 29, 2024 | 1,009.740 | 1,009.740 | 1,009.740 | 1,009.740 | -0.16% |
Oct 28, 2024 | 1,011.370 | 1,011.370 | 1,011.370 | 1,011.370 | 0.43% |
Oct 25, 2024 | 1,007.020 | 1,007.020 | 1,007.020 | 1,007.020 | -0.09% |
Oct 24, 2024 | 1,007.940 | 1,007.940 | 1,007.940 | 1,007.940 | 0.19% |
Oct 23, 2024 | 1,006.020 | 1,006.020 | 1,006.020 | 1,006.020 | -0.15% |
Oct 22, 2024 | 1,007.490 | 1,007.490 | 1,007.490 | 1,007.490 | -0.20% |
Highest: 1,014.940 | Lowest: 1,006.020 | Difference: 8.920 | Average: 1,011.273 | Change %: 0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review