Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 833.490 | 833.490 | 833.490 | 833.490 | 0.35% |
May 07, 2024 | 830.600 | 830.600 | 830.600 | 830.600 | -0.03% |
May 06, 2024 | 830.840 | 830.840 | 830.840 | 830.840 | -1.34% |
May 03, 2024 | 842.120 | 842.120 | 842.120 | 842.120 | 2.58% |
May 02, 2024 | 820.970 | 820.970 | 820.970 | 820.970 | 2.71% |
Apr 30, 2024 | 799.280 | 799.280 | 799.280 | 799.280 | 0.24% |
Apr 29, 2024 | 797.330 | 797.330 | 797.330 | 797.330 | 1.37% |
Apr 26, 2024 | 786.560 | 786.560 | 786.560 | 786.560 | 1.39% |
Apr 25, 2024 | 775.810 | 775.810 | 775.810 | 775.810 | -3.18% |
Apr 24, 2024 | 801.260 | 801.260 | 801.260 | 801.260 | 0.02% |
Apr 23, 2024 | 801.100 | 801.100 | 801.100 | 801.100 | 2.46% |
Apr 22, 2024 | 781.860 | 781.860 | 781.860 | 781.860 | -0.60% |
Apr 19, 2024 | 786.590 | 786.590 | 786.590 | 786.590 | -0.32% |
Apr 18, 2024 | 789.130 | 789.130 | 789.130 | 789.130 | -1.50% |
Apr 17, 2024 | 801.150 | 801.150 | 801.150 | 801.150 | -0.56% |
Apr 16, 2024 | 805.660 | 805.660 | 805.660 | 805.660 | -1.22% |
Apr 15, 2024 | 815.570 | 815.570 | 815.570 | 815.570 | -1.66% |
Apr 12, 2024 | 829.370 | 829.370 | 829.370 | 829.370 | 0.85% |
Apr 11, 2024 | 822.360 | 822.360 | 822.360 | 822.360 | 0.95% |
Apr 10, 2024 | 814.650 | 814.650 | 814.650 | 814.650 | -0.77% |
Highest: 842.120 | Lowest: 775.810 | Difference: 66.310 | Average: 808.285 | Change %: 1.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review