Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 895.670 | 895.670 | 895.670 | 895.670 | 0.07% |
May 07, 2024 | 895.050 | 895.050 | 895.050 | 895.050 | -0.08% |
May 06, 2024 | 895.780 | 895.780 | 895.780 | 895.780 | -1.27% |
May 03, 2024 | 907.260 | 907.260 | 907.260 | 907.260 | 3.46% |
May 02, 2024 | 876.960 | 876.960 | 876.960 | 876.960 | 2.52% |
Apr 30, 2024 | 855.430 | 855.430 | 855.430 | 855.430 | 0.32% |
Apr 29, 2024 | 852.740 | 852.740 | 852.740 | 852.740 | 1.30% |
Apr 26, 2024 | 841.820 | 841.820 | 841.820 | 841.820 | 1.46% |
Apr 25, 2024 | 829.730 | 829.730 | 829.730 | 829.730 | -3.11% |
Apr 24, 2024 | 856.390 | 856.390 | 856.390 | 856.390 | -0.07% |
Apr 23, 2024 | 856.990 | 856.990 | 856.990 | 856.990 | 3.12% |
Apr 22, 2024 | 831.070 | 831.070 | 831.070 | 831.070 | -0.89% |
Apr 19, 2024 | 838.570 | 838.570 | 838.570 | 838.570 | -0.18% |
Apr 18, 2024 | 840.090 | 840.090 | 840.090 | 840.090 | -1.44% |
Apr 17, 2024 | 852.330 | 852.330 | 852.330 | 852.330 | -0.43% |
Apr 16, 2024 | 856.050 | 856.050 | 856.050 | 856.050 | -1.27% |
Apr 15, 2024 | 867.070 | 867.070 | 867.070 | 867.070 | -1.71% |
Apr 12, 2024 | 882.140 | 882.140 | 882.140 | 882.140 | 0.01% |
Apr 11, 2024 | 882.040 | 882.040 | 882.040 | 882.040 | 0.75% |
Apr 10, 2024 | 875.490 | 875.490 | 875.490 | 875.490 | -1.93% |
Apr 09, 2024 | 892.710 | 892.710 | 892.710 | 892.710 | 0.68% |
Highest: 907.260 | Lowest: 829.730 | Difference: 77.530 | Average: 865.780 | Change %: 1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review