![London open: Stocks in green, Coca Cola climbed; Flutter and EasyJet declined](https://i-invdn-com.investing.com/news/LYNXMPEA6F08Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 741.940 | 741.940 | 741.940 | 741.940 | 1.49% |
Jun 24, 2024 | 731.050 | 731.050 | 731.050 | 731.050 | 2.95% |
Jun 21, 2024 | 710.070 | 710.070 | 710.070 | 710.070 | 2.80% |
Jun 20, 2024 | 690.750 | 690.750 | 690.750 | 690.750 | 0.08% |
Jun 18, 2024 | 690.190 | 690.190 | 690.190 | 690.190 | -0.66% |
Jun 17, 2024 | 694.770 | 694.770 | 694.770 | 694.770 | -0.85% |
Jun 14, 2024 | 700.710 | 700.710 | 700.710 | 700.710 | -0.63% |
Jun 13, 2024 | 705.150 | 705.150 | 705.150 | 705.150 | 0.69% |
Jun 12, 2024 | 700.320 | 700.320 | 700.320 | 700.320 | 1.49% |
Jun 11, 2024 | 690.050 | 690.050 | 690.050 | 690.050 | 0.77% |
Jun 10, 2024 | 684.790 | 684.790 | 684.790 | 684.790 | -0.13% |
Jun 07, 2024 | 685.650 | 685.650 | 685.650 | 685.650 | -0.69% |
Jun 06, 2024 | 690.420 | 690.420 | 690.420 | 690.420 | 1.73% |
Jun 05, 2024 | 678.650 | 678.650 | 678.650 | 678.650 | -0.44% |
Jun 04, 2024 | 681.670 | 681.670 | 681.670 | 681.670 | -1.50% |
Jun 03, 2024 | 692.020 | 692.020 | 692.020 | 692.020 | 0.90% |
May 31, 2024 | 685.860 | 685.860 | 685.860 | 685.860 | 1.33% |
May 30, 2024 | 676.860 | 676.860 | 676.860 | 676.860 | 1.29% |
May 29, 2024 | 668.250 | 668.250 | 668.250 | 668.250 | -1.43% |
May 28, 2024 | 677.950 | 677.950 | 677.950 | 677.950 | -0.20% |
Highest: 741.940 | Lowest: 668.250 | Difference: 73.690 | Average: 693.856 | Change %: 9.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review