Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 180.150 | 180.150 | 180.150 | 180.150 | -0.22% |
May 16, 2024 | 180.550 | 180.550 | 180.550 | 180.550 | 0.94% |
May 15, 2024 | 178.870 | 178.870 | 178.870 | 178.870 | 0.43% |
May 14, 2024 | 178.110 | 178.110 | 178.110 | 178.110 | -0.02% |
May 13, 2024 | 178.140 | 178.140 | 178.140 | 178.140 | -0.11% |
May 10, 2024 | 178.330 | 178.330 | 178.330 | 178.330 | 0.03% |
May 08, 2024 | 178.280 | 178.280 | 178.280 | 178.280 | 0.05% |
May 07, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | 0.15% |
May 06, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | 1.06% |
Apr 30, 2024 | 176.070 | 176.070 | 176.070 | 176.070 | -0.17% |
Apr 29, 2024 | 176.370 | 176.370 | 176.370 | 176.370 | -0.17% |
Apr 26, 2024 | 176.670 | 176.670 | 176.670 | 176.670 | -0.08% |
Apr 25, 2024 | 176.820 | 176.820 | 176.820 | 176.820 | -1.85% |
May 17, 2024 | 180.150 | 180.150 | 180.150 | 180.150 | -0.22% |
May 16, 2024 | 180.550 | 180.550 | 180.550 | 180.550 | 0.94% |
May 15, 2024 | 178.870 | 178.870 | 178.870 | 178.870 | 0.43% |
May 14, 2024 | 178.110 | 178.110 | 178.110 | 178.110 | -0.02% |
May 13, 2024 | 178.140 | 178.140 | 178.140 | 178.140 | -0.11% |
May 10, 2024 | 178.330 | 178.330 | 178.330 | 178.330 | 0.03% |
May 08, 2024 | 178.280 | 178.280 | 178.280 | 178.280 | 0.05% |
May 07, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | 0.15% |
May 06, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | 1.06% |
Apr 30, 2024 | 176.070 | 176.070 | 176.070 | 176.070 | -0.17% |
Apr 29, 2024 | 176.370 | 176.370 | 176.370 | 176.370 | -0.17% |
Apr 26, 2024 | 176.670 | 176.670 | 176.670 | 176.670 | -0.08% |
Apr 25, 2024 | 176.820 | 176.820 | 176.820 | 176.820 | -0.21% |
Apr 24, 2024 | 177.190 | 177.190 | 177.190 | 177.190 | 0.18% |
Apr 23, 2024 | 176.880 | 176.880 | 176.880 | 176.880 | 0.22% |
Apr 22, 2024 | 176.490 | 176.490 | 176.490 | 176.490 | -0.23% |
Apr 19, 2024 | 176.890 | 176.890 | 176.890 | 176.890 | -0.34% |
Highest: 180.550 | Lowest: 176.070 | Difference: 4.480 | Average: 177.880 | Change %: 1.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review