Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | 0.24% |
Jun 13, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | 0.06% |
Jun 12, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | 0.03% |
Jun 11, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | 0.01% |
Jun 10, 2024 | 104.230 | 104.230 | 104.230 | 104.230 | -0.18% |
Jun 07, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | -0.13% |
Jun 06, 2024 | 104.560 | 104.560 | 104.560 | 104.560 | 0.09% |
Jun 05, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | 0.11% |
Jun 04, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | 0.07% |
Jun 03, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | 0.16% |
May 31, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | 0.00% |
May 30, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | 0.05% |
May 29, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | -0.14% |
May 28, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | 0.00% |
May 24, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | 0.00% |
May 23, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | -0.03% |
May 22, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.04% |
May 21, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.08% |
May 17, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | 0.08% |
May 16, 2024 | 104.050 | 104.050 | 104.050 | 104.050 | 0.04% |
Highest: 104.580 | Lowest: 104.050 | Difference: 0.530 | Average: 104.268 | Change %: 0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review