![Trump Vs. Biden: One Candidate Pulls Ahead In Recent Poll Amid Legal Challenges](https://i-invdn-com.investing.com/news/LYNXMPEB0M0CA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 291.830 | 291.830 | 291.830 | 291.830 | -0.54% |
Jun 13, 2024 | 293.400 | 293.400 | 293.400 | 293.400 | -1.58% |
Jun 12, 2024 | 298.110 | 298.110 | 298.110 | 298.110 | 1.27% |
Jun 11, 2024 | 294.380 | 294.380 | 294.380 | 294.380 | -0.27% |
Jun 10, 2024 | 295.170 | 295.170 | 295.170 | 295.170 | -1.23% |
Jun 07, 2024 | 298.860 | 298.860 | 298.860 | 298.860 | -0.61% |
Jun 06, 2024 | 300.700 | 300.700 | 300.700 | 300.700 | 1.00% |
Jun 05, 2024 | 297.710 | 297.710 | 297.710 | 297.710 | 0.18% |
Jun 04, 2024 | 297.170 | 297.170 | 297.170 | 297.170 | -0.14% |
Jun 03, 2024 | 297.580 | 297.580 | 297.580 | 297.580 | 0.19% |
May 31, 2024 | 297.030 | 297.030 | 297.030 | 297.030 | 0.66% |
May 30, 2024 | 295.070 | 295.070 | 295.070 | 295.070 | -0.36% |
May 29, 2024 | 296.150 | 296.150 | 296.150 | 296.150 | -1.26% |
May 28, 2024 | 299.940 | 299.940 | 299.940 | 299.940 | 0.07% |
May 24, 2024 | 299.720 | 299.720 | 299.720 | 299.720 | -0.52% |
May 23, 2024 | 301.280 | 301.280 | 301.280 | 301.280 | -0.87% |
May 22, 2024 | 303.930 | 303.930 | 303.930 | 303.930 | 0.28% |
May 21, 2024 | 303.090 | 303.090 | 303.090 | 303.090 | -0.75% |
May 17, 2024 | 305.370 | 305.370 | 305.370 | 305.370 | 0.21% |
May 16, 2024 | 304.730 | 304.730 | 304.730 | 304.730 | 0.11% |
Highest: 305.370 | Lowest: 291.830 | Difference: 13.540 | Average: 298.561 | Change %: -4.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review