Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 525.950 | 525.950 | 525.950 | 525.950 | 1.55% |
Apr 25, 2024 | 517.920 | 517.920 | 517.920 | 517.920 | -1.39% |
Apr 24, 2024 | 525.200 | 525.200 | 525.200 | 525.200 | 0.35% |
Apr 23, 2024 | 523.390 | 523.390 | 523.390 | 523.390 | 0.48% |
Apr 22, 2024 | 520.890 | 520.890 | 520.890 | 520.890 | 0.46% |
Apr 19, 2024 | 518.490 | 518.490 | 518.490 | 518.490 | -0.05% |
Apr 18, 2024 | 518.750 | 518.750 | 518.750 | 518.750 | -0.34% |
Apr 17, 2024 | 520.540 | 520.540 | 520.540 | 520.540 | 0.19% |
Apr 16, 2024 | 519.540 | 519.540 | 519.540 | 519.540 | -1.95% |
Apr 15, 2024 | 529.870 | 529.870 | 529.870 | 529.870 | 0.39% |
Apr 12, 2024 | 527.810 | 527.810 | 527.810 | 527.810 | 0.17% |
Apr 11, 2024 | 526.890 | 526.890 | 526.890 | 526.890 | 0.21% |
Apr 10, 2024 | 525.790 | 525.790 | 525.790 | 525.790 | -0.31% |
Apr 09, 2024 | 527.410 | 527.410 | 527.410 | 527.410 | -0.38% |
Apr 08, 2024 | 529.440 | 529.440 | 529.440 | 529.440 | -0.08% |
Apr 05, 2024 | 529.880 | 529.880 | 529.880 | 529.880 | -0.41% |
Apr 04, 2024 | 532.040 | 532.040 | 532.040 | 532.040 | 0.61% |
Apr 03, 2024 | 528.840 | 528.840 | 528.840 | 528.840 | -0.56% |
Apr 02, 2024 | 531.830 | 531.830 | 531.830 | 531.830 | -1.27% |
Mar 28, 2024 | 538.690 | 538.690 | 538.690 | 538.690 | 0.84% |
Mar 27, 2024 | 534.200 | 534.200 | 534.200 | 534.200 | 0.31% |
Highest: 538.690 | Lowest: 517.920 | Difference: 20.770 | Average: 526.350 | Change %: -1.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review