Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 529.380 | 529.380 | 529.380 | 529.380 | -0.98% |
Dec 19, 2024 | 534.610 | 534.610 | 534.610 | 534.610 | -1.34% |
Dec 18, 2024 | 541.890 | 541.890 | 541.890 | 541.890 | -0.68% |
Dec 17, 2024 | 545.600 | 545.600 | 545.600 | 545.600 | -1.11% |
Dec 16, 2024 | 551.740 | 551.740 | 551.740 | 551.740 | -0.10% |
Dec 13, 2024 | 552.270 | 552.270 | 552.270 | 552.270 | -0.72% |
Dec 12, 2024 | 556.270 | 556.270 | 556.270 | 556.270 | -0.78% |
Dec 11, 2024 | 560.640 | 560.640 | 560.640 | 560.640 | 0.57% |
Dec 10, 2024 | 557.490 | 557.490 | 557.490 | 557.490 | -1.07% |
Dec 09, 2024 | 563.510 | 563.510 | 563.510 | 563.510 | -0.13% |
Dec 06, 2024 | 564.220 | 564.220 | 564.220 | 564.220 | -0.10% |
Dec 05, 2024 | 564.790 | 564.790 | 564.790 | 564.790 | -0.67% |
Dec 04, 2024 | 568.590 | 568.590 | 568.590 | 568.590 | 0.36% |
Dec 03, 2024 | 566.570 | 566.570 | 566.570 | 566.570 | 0.30% |
Dec 02, 2024 | 564.890 | 564.890 | 564.890 | 564.890 | 0.14% |
Nov 29, 2024 | 564.090 | 564.090 | 564.090 | 564.090 | -0.25% |
Nov 27, 2024 | 565.520 | 565.520 | 565.520 | 565.520 | 0.19% |
Nov 26, 2024 | 564.420 | 564.420 | 564.420 | 564.420 | -0.43% |
Nov 25, 2024 | 566.860 | 566.860 | 566.860 | 566.860 | 0.32% |
Highest: 568.590 | Lowest: 529.380 | Difference: 39.210 | Average: 557.018 | Change %: -6.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review