Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 451.190 | 451.190 | 451.190 | 451.190 | 0.12% |
Jan 28, 2025 | 450.640 | 450.640 | 450.640 | 450.640 | 0.80% |
Jan 27, 2025 | 447.060 | 447.060 | 447.060 | 447.060 | -0.20% |
Jan 24, 2025 | 447.950 | 447.950 | 447.950 | 447.950 | -0.90% |
Jan 23, 2025 | 452.040 | 452.040 | 452.040 | 452.040 | -0.28% |
Jan 22, 2025 | 453.300 | 453.300 | 453.300 | 453.300 | -0.50% |
Jan 21, 2025 | 455.590 | 455.590 | 455.590 | 455.590 | 0.41% |
Jan 17, 2025 | 453.750 | 453.750 | 453.750 | 453.750 | 1.49% |
Jan 16, 2025 | 447.100 | 447.100 | 447.100 | 447.100 | -0.20% |
Jan 15, 2025 | 447.980 | 447.980 | 447.980 | 447.980 | 1.19% |
Jan 14, 2025 | 442.710 | 442.710 | 442.710 | 442.710 | 1.24% |
Jan 13, 2025 | 437.290 | 437.290 | 437.290 | 437.290 | 0.25% |
Jan 10, 2025 | 436.220 | 436.220 | 436.220 | 436.220 | 0.98% |
Jan 08, 2025 | 432.000 | 432.000 | 432.000 | 432.000 | 0.02% |
Jan 07, 2025 | 431.930 | 431.930 | 431.930 | 431.930 | -0.22% |
Jan 06, 2025 | 432.890 | 432.890 | 432.890 | 432.890 | 0.26% |
Jan 03, 2025 | 431.770 | 431.770 | 431.770 | 431.770 | -1.30% |
Jan 02, 2025 | 437.470 | 437.470 | 437.470 | 437.470 | 1.45% |
Dec 31, 2024 | 431.220 | 431.220 | 431.220 | 431.220 | 0.96% |
Dec 30, 2024 | 427.110 | 427.110 | 427.110 | 427.110 | -1.71% |
Highest: 455.590 | Lowest: 427.110 | Difference: 28.480 | Average: 442.361 | Change %: 3.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review