Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 655.810 | 655.810 | 655.810 | 655.810 | 0.33% |
May 30, 2024 | 653.650 | 653.650 | 653.650 | 653.650 | 0.33% |
May 29, 2024 | 651.510 | 651.510 | 651.510 | 651.510 | -0.68% |
May 28, 2024 | 655.960 | 655.960 | 655.960 | 655.960 | -0.09% |
May 24, 2024 | 656.520 | 656.520 | 656.520 | 656.520 | 0.06% |
May 23, 2024 | 656.100 | 656.100 | 656.100 | 656.100 | -0.29% |
May 22, 2024 | 658.010 | 658.010 | 658.010 | 658.010 | -0.06% |
May 21, 2024 | 658.420 | 658.420 | 658.420 | 658.420 | 0.10% |
May 17, 2024 | 657.760 | 657.760 | 657.760 | 657.760 | -0.24% |
May 16, 2024 | 659.310 | 659.310 | 659.310 | 659.310 | -0.14% |
May 15, 2024 | 660.210 | 660.210 | 660.210 | 660.210 | 0.58% |
May 14, 2024 | 656.420 | 656.420 | 656.420 | 656.420 | 0.09% |
May 31, 2024 | 655.810 | 655.810 | 655.810 | 655.810 | 0.33% |
May 30, 2024 | 653.650 | 653.650 | 653.650 | 653.650 | 0.33% |
May 29, 2024 | 651.510 | 651.510 | 651.510 | 651.510 | -0.68% |
May 28, 2024 | 655.960 | 655.960 | 655.960 | 655.960 | -0.09% |
May 24, 2024 | 656.520 | 656.520 | 656.520 | 656.520 | 0.06% |
May 23, 2024 | 656.100 | 656.100 | 656.100 | 656.100 | -0.29% |
May 22, 2024 | 658.010 | 658.010 | 658.010 | 658.010 | -0.06% |
May 21, 2024 | 658.420 | 658.420 | 658.420 | 658.420 | 0.10% |
May 17, 2024 | 657.760 | 657.760 | 657.760 | 657.760 | -0.24% |
May 16, 2024 | 659.310 | 659.310 | 659.310 | 659.310 | -0.14% |
May 15, 2024 | 660.210 | 660.210 | 660.210 | 660.210 | 0.58% |
May 14, 2024 | 656.420 | 656.420 | 656.420 | 656.420 | 0.23% |
May 13, 2024 | 654.920 | 654.920 | 654.920 | 654.920 | 0.11% |
May 10, 2024 | 654.230 | 654.230 | 654.230 | 654.230 | -0.04% |
May 08, 2024 | 654.500 | 654.500 | 654.500 | 654.500 | -0.18% |
May 07, 2024 | 655.710 | 655.710 | 655.710 | 655.710 | 0.25% |
May 03, 2024 | 654.070 | 654.070 | 654.070 | 654.070 | 0.48% |
May 02, 2024 | 650.960 | 650.960 | 650.960 | 650.960 | 0.62% |
Highest: 660.210 | Lowest: 650.960 | Difference: 9.250 | Average: 656.125 | Change %: 1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review