![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 528.380 | 528.380 | 528.380 | 528.380 | 0.09% |
Jun 26, 2024 | 527.900 | 527.900 | 527.900 | 527.900 | 0.16% |
Jun 25, 2024 | 527.070 | 527.070 | 527.070 | 527.070 | 0.39% |
Jun 24, 2024 | 525.020 | 525.020 | 525.020 | 525.020 | -0.30% |
Jun 21, 2024 | 526.620 | 526.620 | 526.620 | 526.620 | -0.15% |
Jun 20, 2024 | 527.420 | 527.420 | 527.420 | 527.420 | -0.26% |
Jun 18, 2024 | 528.780 | 528.780 | 528.780 | 528.780 | 0.25% |
Jun 17, 2024 | 527.460 | 527.460 | 527.460 | 527.460 | 0.77% |
Jun 14, 2024 | 523.420 | 523.420 | 523.420 | 523.420 | -0.02% |
Jun 13, 2024 | 523.550 | 523.550 | 523.550 | 523.550 | 0.24% |
Jun 12, 2024 | 522.320 | 522.320 | 522.320 | 522.320 | 0.85% |
Jun 11, 2024 | 517.900 | 517.900 | 517.900 | 517.900 | 0.27% |
Jun 10, 2024 | 516.500 | 516.500 | 516.500 | 516.500 | 0.26% |
Jun 07, 2024 | 515.140 | 515.140 | 515.140 | 515.140 | -0.10% |
Jun 06, 2024 | 515.660 | 515.660 | 515.660 | 515.660 | -0.02% |
Jun 05, 2024 | 515.760 | 515.760 | 515.760 | 515.760 | 1.18% |
Jun 04, 2024 | 509.720 | 509.720 | 509.720 | 509.720 | 0.15% |
Jun 03, 2024 | 508.950 | 508.950 | 508.950 | 508.950 | 0.12% |
May 31, 2024 | 508.360 | 508.360 | 508.360 | 508.360 | 0.81% |
May 30, 2024 | 504.270 | 504.270 | 504.270 | 504.270 | -0.59% |
Highest: 528.780 | Lowest: 504.270 | Difference: 24.510 | Average: 520.010 | Change %: 4.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review