Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 184.970 | 184.970 | 184.970 | 184.970 | 1.51% |
May 02, 2024 | 182.210 | 182.210 | 182.210 | 182.210 | 1.15% |
Apr 30, 2024 | 180.140 | 180.140 | 180.140 | 180.140 | -0.88% |
Apr 29, 2024 | 181.740 | 181.740 | 181.740 | 181.740 | 0.09% |
Apr 26, 2024 | 181.570 | 181.570 | 181.570 | 181.570 | 1.36% |
Apr 25, 2024 | 179.130 | 179.130 | 179.130 | 179.130 | -1.94% |
Apr 24, 2024 | 182.680 | 182.680 | 182.680 | 182.680 | 0.26% |
Apr 23, 2024 | 182.200 | 182.200 | 182.200 | 182.200 | -0.28% |
Apr 22, 2024 | 182.720 | 182.720 | 182.720 | 182.720 | 1.39% |
Apr 19, 2024 | 180.210 | 180.210 | 180.210 | 180.210 | -0.02% |
Apr 18, 2024 | 180.250 | 180.250 | 180.250 | 180.250 | -0.53% |
Apr 17, 2024 | 181.210 | 181.210 | 181.210 | 181.210 | 0.47% |
Apr 16, 2024 | 180.370 | 180.370 | 180.370 | 180.370 | -2.82% |
Apr 15, 2024 | 185.610 | 185.610 | 185.610 | 185.610 | -0.33% |
Apr 12, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | -0.11% |
Apr 11, 2024 | 186.430 | 186.430 | 186.430 | 186.430 | -0.24% |
Apr 10, 2024 | 186.880 | 186.880 | 186.880 | 186.880 | -0.73% |
Apr 09, 2024 | 188.260 | 188.260 | 188.260 | 188.260 | 0.05% |
Apr 08, 2024 | 188.170 | 188.170 | 188.170 | 188.170 | -0.26% |
Apr 05, 2024 | 188.660 | 188.660 | 188.660 | 188.660 | -0.80% |
Apr 04, 2024 | 190.180 | 190.180 | 190.180 | 190.180 | 0.64% |
Highest: 190.180 | Lowest: 179.130 | Difference: 11.050 | Average: 183.801 | Change %: -2.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review