Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 271.100 | 271.100 | 271.100 | 271.100 | -0.06% |
Apr 29, 2024 | 271.270 | 271.270 | 271.270 | 271.270 | -0.19% |
Apr 26, 2024 | 271.790 | 271.790 | 271.790 | 271.790 | 1.69% |
Apr 25, 2024 | 267.260 | 267.260 | 267.260 | 267.260 | -1.97% |
Apr 24, 2024 | 272.620 | 272.620 | 272.620 | 272.620 | 1.83% |
Apr 23, 2024 | 267.730 | 267.730 | 267.730 | 267.730 | 0.70% |
Apr 22, 2024 | 265.860 | 265.860 | 265.860 | 265.860 | 0.87% |
Apr 19, 2024 | 263.570 | 263.570 | 263.570 | 263.570 | -0.40% |
Apr 18, 2024 | 264.620 | 264.620 | 264.620 | 264.620 | -1.47% |
Apr 17, 2024 | 268.580 | 268.580 | 268.580 | 268.580 | 0.40% |
Apr 16, 2024 | 267.500 | 267.500 | 267.500 | 267.500 | -2.72% |
Apr 15, 2024 | 274.990 | 274.990 | 274.990 | 274.990 | -0.22% |
Apr 12, 2024 | 275.610 | 275.610 | 275.610 | 275.610 | 0.18% |
Apr 11, 2024 | 275.120 | 275.120 | 275.120 | 275.120 | -0.25% |
Apr 10, 2024 | 275.820 | 275.820 | 275.820 | 275.820 | -0.36% |
Apr 09, 2024 | 276.820 | 276.820 | 276.820 | 276.820 | 0.54% |
Apr 08, 2024 | 275.340 | 275.340 | 275.340 | 275.340 | -0.09% |
Apr 05, 2024 | 275.580 | 275.580 | 275.580 | 275.580 | -1.06% |
Apr 04, 2024 | 278.530 | 278.530 | 278.530 | 278.530 | 0.68% |
Apr 03, 2024 | 276.640 | 276.640 | 276.640 | 276.640 | 0.34% |
Apr 02, 2024 | 275.710 | 275.710 | 275.710 | 275.710 | -1.93% |
Highest: 278.530 | Lowest: 263.570 | Difference: 14.960 | Average: 272.003 | Change %: -3.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review