Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 23,115.250 | 23,115.250 | 23,115.250 | 23,115.250 | -1.41% |
Apr 30, 2024 | 23,445.230 | 23,445.230 | 23,445.230 | 23,445.230 | 1.83% |
Apr 26, 2024 | 23,022.980 | 23,022.980 | 23,022.980 | 23,022.980 | 2.07% |
Apr 25, 2024 | 22,556.580 | 22,556.580 | 22,556.580 | 22,556.580 | -2.11% |
Apr 24, 2024 | 23,043.600 | 23,043.600 | 23,043.600 | 23,043.600 | 0.94% |
Apr 23, 2024 | 22,829.480 | 22,829.480 | 22,829.480 | 22,829.480 | 0.27% |
Apr 22, 2024 | 22,768.100 | 22,768.100 | 22,768.100 | 22,768.100 | 0.68% |
Apr 19, 2024 | 22,613.711 | 22,613.711 | 22,613.711 | 22,613.711 | -1.12% |
Apr 18, 2024 | 22,868.939 | 22,868.939 | 22,868.939 | 22,868.939 | -0.40% |
Apr 17, 2024 | 22,959.881 | 22,959.881 | 22,959.881 | 22,959.881 | -0.70% |
Apr 16, 2024 | 23,122.779 | 23,122.779 | 23,122.779 | 23,122.779 | -2.33% |
Apr 15, 2024 | 23,674.070 | 23,674.070 | 23,674.070 | 23,674.070 | 0.78% |
Apr 12, 2024 | 23,491.869 | 23,491.869 | 23,491.869 | 23,491.869 | -0.26% |
Apr 11, 2024 | 23,553.199 | 23,553.199 | 23,553.199 | 23,553.199 | 0.56% |
Apr 10, 2024 | 23,421.391 | 23,421.391 | 23,421.391 | 23,421.391 | -0.44% |
Apr 09, 2024 | 23,524.520 | 23,524.520 | 23,524.520 | 23,524.520 | 0.37% |
Apr 08, 2024 | 23,436.641 | 23,436.641 | 23,436.641 | 23,436.641 | 0.97% |
Apr 05, 2024 | 23,210.600 | 23,210.600 | 23,210.600 | 23,210.600 | -0.96% |
Apr 04, 2024 | 23,435.910 | 23,435.910 | 23,435.910 | 23,435.910 | 1.14% |
Apr 03, 2024 | 23,172.131 | 23,172.131 | 23,172.131 | 23,172.131 | 0.44% |
Apr 02, 2024 | 23,069.619 | 23,069.619 | 23,069.619 | 23,069.619 | -2.17% |
Highest: 23,674.070 | Lowest: 22,556.580 | Difference: 1,117.490 | Average: 23,158.880 | Change %: -1.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review