
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 18,637.680 | 18,637.680 | 18,637.680 | 18,637.680 | -0.71% |
Mar 10, 2025 | 18,771.480 | 18,771.480 | 18,771.480 | 18,771.480 | -1.72% |
Mar 07, 2025 | 19,099.490 | 19,099.490 | 19,099.490 | 19,099.490 | -0.48% |
Mar 06, 2025 | 19,192.279 | 19,192.279 | 19,192.279 | 19,192.279 | 0.20% |
Mar 05, 2025 | 19,154.320 | 19,154.320 | 19,154.320 | 19,154.320 | 1.95% |
Mar 04, 2025 | 18,788.340 | 18,788.340 | 18,788.340 | 18,788.340 | -3.03% |
Mar 03, 2025 | 19,375.289 | 19,375.289 | 19,375.289 | 19,375.289 | 1.41% |
Feb 28, 2025 | 19,105.221 | 19,105.221 | 19,105.221 | 19,105.221 | -1.26% |
Feb 27, 2025 | 19,349.961 | 19,349.961 | 19,349.961 | 19,349.961 | 0.04% |
Feb 26, 2025 | 19,342.131 | 19,342.131 | 19,342.131 | 19,342.131 | 0.87% |
Feb 25, 2025 | 19,174.900 | 19,174.900 | 19,174.900 | 19,174.900 | -0.96% |
Feb 21, 2025 | 19,360.250 | 19,360.250 | 19,360.250 | 19,360.250 | -0.16% |
Feb 20, 2025 | 19,391.641 | 19,391.641 | 19,391.641 | 19,391.641 | -0.72% |
Feb 19, 2025 | 19,531.320 | 19,531.320 | 19,531.320 | 19,531.320 | -0.60% |
Feb 18, 2025 | 19,649.340 | 19,649.340 | 19,649.340 | 19,649.340 | 0.06% |
Feb 17, 2025 | 19,638.170 | 19,638.170 | 19,638.170 | 19,638.170 | 0.43% |
Feb 14, 2025 | 19,554.029 | 19,554.029 | 19,554.029 | 19,554.029 | -0.09% |
Feb 13, 2025 | 19,571.260 | 19,571.260 | 19,571.260 | 19,571.260 | 0.75% |
Feb 12, 2025 | 19,425.170 | 19,425.170 | 19,425.170 | 19,425.170 | -0.05% |
Highest: 19,649.340 | Lowest: 18,637.680 | Difference: 1,011.660 | Average: 19,269.067 | Change %: -4.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review