Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 128.180 | 128.180 | 128.180 | 128.180 | -1.94% |
Oct 30, 2024 | 130.720 | 130.720 | 130.720 | 130.720 | 0.33% |
Oct 29, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | 1.14% |
Oct 28, 2024 | 128.820 | 128.820 | 128.820 | 128.820 | -0.22% |
Oct 25, 2024 | 129.110 | 129.110 | 129.110 | 129.110 | 0.49% |
Oct 24, 2024 | 128.480 | 128.480 | 128.480 | 128.480 | 0.37% |
Oct 23, 2024 | 128.010 | 128.010 | 128.010 | 128.010 | -1.90% |
Oct 22, 2024 | 130.490 | 130.490 | 130.490 | 130.490 | -1.81% |
Oct 21, 2024 | 132.900 | 132.900 | 132.900 | 132.900 | -0.56% |
Oct 18, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | -0.22% |
Oct 17, 2024 | 133.940 | 133.940 | 133.940 | 133.940 | 0.65% |
Oct 16, 2024 | 133.070 | 133.070 | 133.070 | 133.070 | -1.43% |
Oct 15, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | -0.05% |
Oct 11, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | 0.78% |
Oct 10, 2024 | 134.020 | 134.020 | 134.020 | 134.020 | -0.57% |
Oct 09, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | -0.13% |
Oct 08, 2024 | 134.970 | 134.970 | 134.970 | 134.970 | 0.06% |
Oct 07, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | -0.30% |
Oct 04, 2024 | 135.290 | 135.290 | 135.290 | 135.290 | 1.13% |
Oct 03, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | 0.18% |
Oct 02, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -1.53% |
Highest: 135.290 | Lowest: 128.010 | Difference: 7.280 | Average: 132.334 | Change %: -5.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review