Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 132.200 | 132.200 | 132.200 | 132.200 | 0.97% |
Nov 20, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | -0.71% |
Nov 19, 2024 | 131.860 | 131.860 | 131.860 | 131.860 | -0.05% |
Nov 18, 2024 | 131.930 | 131.930 | 131.930 | 131.930 | 0.00% |
Nov 15, 2024 | 131.930 | 131.930 | 131.930 | 131.930 | -0.92% |
Nov 14, 2024 | 133.160 | 133.160 | 133.160 | 133.160 | 0.26% |
Nov 13, 2024 | 132.820 | 132.820 | 132.820 | 132.820 | -1.69% |
Nov 12, 2024 | 135.100 | 135.100 | 135.100 | 135.100 | -0.26% |
Nov 11, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | 0.95% |
Nov 08, 2024 | 134.180 | 134.180 | 134.180 | 134.180 | 0.81% |
Nov 07, 2024 | 133.100 | 133.100 | 133.100 | 133.100 | 0.80% |
Nov 06, 2024 | 132.050 | 132.050 | 132.050 | 132.050 | 1.73% |
Nov 05, 2024 | 129.810 | 129.810 | 129.810 | 129.810 | 1.27% |
Oct 31, 2024 | 128.180 | 128.180 | 128.180 | 128.180 | -1.94% |
Oct 30, 2024 | 130.720 | 130.720 | 130.720 | 130.720 | 0.33% |
Oct 29, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | 1.14% |
Oct 28, 2024 | 128.820 | 128.820 | 128.820 | 128.820 | -0.22% |
Oct 25, 2024 | 129.110 | 129.110 | 129.110 | 129.110 | 0.49% |
Oct 24, 2024 | 128.480 | 128.480 | 128.480 | 128.480 | 0.37% |
Oct 23, 2024 | 128.010 | 128.010 | 128.010 | 128.010 | -1.90% |
Oct 22, 2024 | 130.490 | 130.490 | 130.490 | 130.490 | -1.81% |
Highest: 135.450 | Lowest: 128.010 | Difference: 7.440 | Average: 131.363 | Change %: -0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review