Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 529.340 | 529.340 | 529.340 | 529.340 | -0.25% |
May 07, 2024 | 530.680 | 530.680 | 530.680 | 530.680 | 0.60% |
May 03, 2024 | 527.500 | 527.500 | 527.500 | 527.500 | 0.37% |
May 02, 2024 | 525.580 | 525.580 | 525.580 | 525.580 | 0.40% |
Apr 30, 2024 | 523.480 | 523.480 | 523.480 | 523.480 | -0.48% |
Apr 29, 2024 | 525.990 | 525.990 | 525.990 | 525.990 | 0.45% |
Apr 26, 2024 | 523.640 | 523.640 | 523.640 | 523.640 | 0.40% |
Apr 25, 2024 | 521.530 | 521.530 | 521.530 | 521.530 | -0.33% |
Apr 24, 2024 | 523.260 | 523.260 | 523.260 | 523.260 | -0.56% |
Apr 23, 2024 | 526.190 | 526.190 | 526.190 | 526.190 | 0.02% |
Apr 22, 2024 | 526.080 | 526.080 | 526.080 | 526.080 | 0.20% |
Apr 19, 2024 | 525.050 | 525.050 | 525.050 | 525.050 | -0.06% |
Apr 18, 2024 | 525.350 | 525.350 | 525.350 | 525.350 | -0.15% |
Apr 17, 2024 | 526.160 | 526.160 | 526.160 | 526.160 | 0.26% |
Apr 16, 2024 | 524.780 | 524.780 | 524.780 | 524.780 | -0.54% |
Apr 15, 2024 | 527.620 | 527.620 | 527.620 | 527.620 | -0.63% |
Apr 12, 2024 | 530.940 | 530.940 | 530.940 | 530.940 | 0.79% |
Apr 11, 2024 | 526.760 | 526.760 | 526.760 | 526.760 | -0.38% |
Apr 10, 2024 | 528.770 | 528.770 | 528.770 | 528.770 | -0.49% |
Highest: 530.940 | Lowest: 521.530 | Difference: 9.410 | Average: 526.247 | Change %: -0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review