Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 685.340 | 685.340 | 685.340 | 685.340 | -0.72% |
May 16, 2024 | 690.320 | 690.320 | 690.320 | 690.320 | 1.51% |
May 15, 2024 | 680.020 | 680.020 | 680.020 | 680.020 | 1.28% |
May 14, 2024 | 671.430 | 671.430 | 671.430 | 671.430 | 0.24% |
May 13, 2024 | 669.830 | 669.830 | 669.830 | 669.830 | -0.95% |
May 10, 2024 | 676.230 | 676.230 | 676.230 | 676.230 | 0.69% |
May 08, 2024 | 671.620 | 671.620 | 671.620 | 671.620 | -0.62% |
May 07, 2024 | 675.830 | 675.830 | 675.830 | 675.830 | 0.57% |
May 06, 2024 | 672.010 | 672.010 | 672.010 | 672.010 | 0.27% |
May 03, 2024 | 670.230 | 670.230 | 670.230 | 670.230 | 3.34% |
May 02, 2024 | 648.570 | 648.570 | 648.570 | 648.570 | -1.05% |
Apr 30, 2024 | 655.450 | 655.450 | 655.450 | 655.450 | -4.36% |
May 17, 2024 | 685.340 | 685.340 | 685.340 | 685.340 | -0.72% |
May 16, 2024 | 690.320 | 690.320 | 690.320 | 690.320 | 1.51% |
May 15, 2024 | 680.020 | 680.020 | 680.020 | 680.020 | 1.28% |
May 14, 2024 | 671.430 | 671.430 | 671.430 | 671.430 | 0.24% |
May 13, 2024 | 669.830 | 669.830 | 669.830 | 669.830 | -0.95% |
May 10, 2024 | 676.230 | 676.230 | 676.230 | 676.230 | 0.69% |
May 08, 2024 | 671.620 | 671.620 | 671.620 | 671.620 | -0.62% |
May 07, 2024 | 675.830 | 675.830 | 675.830 | 675.830 | 0.57% |
May 06, 2024 | 672.010 | 672.010 | 672.010 | 672.010 | 0.27% |
May 03, 2024 | 670.230 | 670.230 | 670.230 | 670.230 | 3.34% |
May 02, 2024 | 648.570 | 648.570 | 648.570 | 648.570 | -1.05% |
Apr 30, 2024 | 655.450 | 655.450 | 655.450 | 655.450 | 0.20% |
Apr 29, 2024 | 654.140 | 654.140 | 654.140 | 654.140 | -0.38% |
Apr 26, 2024 | 656.650 | 656.650 | 656.650 | 656.650 | 3.66% |
Apr 25, 2024 | 633.490 | 633.490 | 633.490 | 633.490 | -3.96% |
Apr 24, 2024 | 659.590 | 659.590 | 659.590 | 659.590 | 1.61% |
Apr 23, 2024 | 649.130 | 649.130 | 649.130 | 649.130 | 1.81% |
Apr 22, 2024 | 637.570 | 637.570 | 637.570 | 637.570 | -1.53% |
Highest: 690.320 | Lowest: 633.490 | Difference: 56.830 | Average: 667.478 | Change %: 5.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review