![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 92.210 | 92.210 | 92.210 | 92.210 | -0.04% |
Jun 27, 2024 | 92.250 | 92.250 | 92.250 | 92.250 | -2.30% |
Jun 26, 2024 | 94.420 | 94.420 | 94.420 | 94.420 | 0.61% |
Jun 25, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | 0.31% |
Jun 24, 2024 | 93.560 | 93.560 | 93.560 | 93.560 | -0.65% |
Jun 21, 2024 | 94.170 | 94.170 | 94.170 | 94.170 | -0.99% |
Jun 20, 2024 | 95.110 | 95.110 | 95.110 | 95.110 | -0.35% |
Jun 19, 2024 | 95.440 | 95.440 | 95.440 | 95.440 | 1.90% |
Jun 18, 2024 | 93.660 | 93.660 | 93.660 | 93.660 | -0.44% |
Jun 17, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | -0.25% |
Jun 14, 2024 | 94.310 | 94.310 | 94.310 | 94.310 | 0.36% |
Jun 13, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | 1.48% |
Jun 12, 2024 | 92.600 | 92.600 | 92.600 | 92.600 | -1.59% |
Jun 11, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | -0.87% |
Jun 07, 2024 | 94.930 | 94.930 | 94.930 | 94.930 | -0.19% |
Jun 06, 2024 | 95.110 | 95.110 | 95.110 | 95.110 | 0.12% |
Jun 05, 2024 | 95.000 | 95.000 | 95.000 | 95.000 | 0.07% |
Jun 04, 2024 | 94.930 | 94.930 | 94.930 | 94.930 | 0.42% |
Jun 03, 2024 | 94.530 | 94.530 | 94.530 | 94.530 | 1.37% |
Highest: 95.440 | Lowest: 92.210 | Difference: 3.230 | Average: 94.117 | Change %: -1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review