Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 204.070 | 204.070 | 204.070 | 204.070 | -0.18% |
May 30, 2024 | 204.440 | 204.440 | 204.440 | 204.440 | -0.36% |
May 29, 2024 | 205.180 | 205.180 | 205.180 | 205.180 | -0.46% |
May 28, 2024 | 206.130 | 206.130 | 206.130 | 206.130 | 0.03% |
May 27, 2024 | 206.070 | 206.070 | 206.070 | 206.070 | 0.16% |
May 24, 2024 | 205.740 | 205.740 | 205.740 | 205.740 | -0.24% |
May 23, 2024 | 206.230 | 206.230 | 206.230 | 206.230 | 0.04% |
May 21, 2024 | 206.150 | 206.150 | 206.150 | 206.150 | -0.41% |
May 17, 2024 | 206.990 | 206.990 | 206.990 | 206.990 | -0.22% |
May 16, 2024 | 207.440 | 207.440 | 207.440 | 207.440 | 0.94% |
May 15, 2024 | 205.510 | 205.510 | 205.510 | 205.510 | 0.43% |
May 14, 2024 | 204.630 | 204.630 | 204.630 | 204.630 | -0.01% |
May 13, 2024 | 204.660 | 204.660 | 204.660 | 204.660 | 0.29% |
May 31, 2024 | 204.070 | 204.070 | 204.070 | 204.070 | -0.18% |
May 30, 2024 | 204.440 | 204.440 | 204.440 | 204.440 | -0.36% |
May 29, 2024 | 205.180 | 205.180 | 205.180 | 205.180 | -0.46% |
May 28, 2024 | 206.130 | 206.130 | 206.130 | 206.130 | 0.03% |
May 27, 2024 | 206.070 | 206.070 | 206.070 | 206.070 | 0.16% |
May 24, 2024 | 205.740 | 205.740 | 205.740 | 205.740 | -0.24% |
May 23, 2024 | 206.230 | 206.230 | 206.230 | 206.230 | 0.04% |
May 21, 2024 | 206.150 | 206.150 | 206.150 | 206.150 | -0.41% |
May 17, 2024 | 206.990 | 206.990 | 206.990 | 206.990 | -0.22% |
May 16, 2024 | 207.440 | 207.440 | 207.440 | 207.440 | 0.94% |
May 15, 2024 | 205.510 | 205.510 | 205.510 | 205.510 | 0.43% |
May 14, 2024 | 204.630 | 204.630 | 204.630 | 204.630 | -0.01% |
May 13, 2024 | 204.660 | 204.660 | 204.660 | 204.660 | -0.10% |
May 10, 2024 | 204.860 | 204.860 | 204.860 | 204.860 | 0.03% |
May 08, 2024 | 204.800 | 204.800 | 204.800 | 204.800 | 0.05% |
May 07, 2024 | 204.700 | 204.700 | 204.700 | 204.700 | 0.15% |
May 06, 2024 | 204.390 | 204.390 | 204.390 | 204.390 | 1.07% |
Highest: 207.440 | Lowest: 204.070 | Difference: 3.370 | Average: 205.508 | Change %: 0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review