![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 116.400 | 116.400 | 116.400 | 116.400 | 0.44% |
Jun 27, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | 0.04% |
Jun 26, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | -0.22% |
Jun 25, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | 0.04% |
Jun 24, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | 0.11% |
Jun 21, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | -0.01% |
Jun 20, 2024 | 115.920 | 115.920 | 115.920 | 115.920 | -0.33% |
Jun 19, 2024 | 116.300 | 116.300 | 116.300 | 116.300 | 0.22% |
Jun 18, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | 0.04% |
Jun 14, 2024 | 115.990 | 115.990 | 115.990 | 115.990 | -0.23% |
Jun 13, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | 0.11% |
Jun 12, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | 0.22% |
Jun 11, 2024 | 115.880 | 115.880 | 115.880 | 115.880 | -0.77% |
Jun 07, 2024 | 116.780 | 116.780 | 116.780 | 116.780 | 0.35% |
Jun 06, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | 0.25% |
Jun 05, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | 0.00% |
Jun 04, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | 0.12% |
Jun 03, 2024 | 115.940 | 115.940 | 115.940 | 115.940 | 0.42% |
May 31, 2024 | 115.460 | 115.460 | 115.460 | 115.460 | -0.18% |
May 30, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | -0.36% |
Highest: 116.780 | Lowest: 115.460 | Difference: 1.320 | Average: 116.053 | Change %: 0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review