![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 316.190 | 316.190 | 316.190 | 316.190 | 0.55% |
Jul 02, 2024 | 314.460 | 314.460 | 314.460 | 314.460 | -0.89% |
Jul 01, 2024 | 317.270 | 317.270 | 317.270 | 317.270 | 0.07% |
Jun 28, 2024 | 317.050 | 317.050 | 317.050 | 317.050 | -0.65% |
Jun 27, 2024 | 319.110 | 319.110 | 319.110 | 319.110 | -0.01% |
Jun 26, 2024 | 319.140 | 319.140 | 319.140 | 319.140 | -0.43% |
Jun 25, 2024 | 320.510 | 320.510 | 320.510 | 320.510 | -0.17% |
Jun 24, 2024 | 321.060 | 321.060 | 321.060 | 321.060 | 0.43% |
Jun 21, 2024 | 319.700 | 319.700 | 319.700 | 319.700 | 0.48% |
Jun 20, 2024 | 318.160 | 318.160 | 318.160 | 318.160 | 0.09% |
Jun 18, 2024 | 317.880 | 317.880 | 317.880 | 317.880 | 1.28% |
Jun 17, 2024 | 313.870 | 313.870 | 313.870 | 313.870 | -0.70% |
Jun 14, 2024 | 316.090 | 316.090 | 316.090 | 316.090 | 0.56% |
Jun 13, 2024 | 314.330 | 314.330 | 314.330 | 314.330 | -1.16% |
Jun 12, 2024 | 318.010 | 318.010 | 318.010 | 318.010 | 0.25% |
Jun 11, 2024 | 317.220 | 317.220 | 317.220 | 317.220 | -0.12% |
Jun 10, 2024 | 317.600 | 317.600 | 317.600 | 317.600 | -0.50% |
Jun 07, 2024 | 319.180 | 319.180 | 319.180 | 319.180 | 0.01% |
Jun 06, 2024 | 319.150 | 319.150 | 319.150 | 319.150 | 0.96% |
Jun 05, 2024 | 316.130 | 316.130 | 316.130 | 316.130 | 0.12% |
Highest: 321.060 | Lowest: 313.870 | Difference: 7.190 | Average: 317.605 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review