Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.997 | 11.997 | 11.997 | 11.997 | 0.08% |
Jun 26, 2024 | 11.988 | 11.988 | 11.988 | 11.988 | -0.45% |
Jun 25, 2024 | 12.043 | 12.043 | 12.043 | 12.043 | -0.15% |
Jun 24, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | 0.30% |
Jun 21, 2024 | 12.024 | 12.024 | 12.024 | 12.024 | -0.01% |
Jun 20, 2024 | 12.026 | 12.026 | 12.026 | 12.026 | -0.17% |
Jun 19, 2024 | 12.046 | 12.046 | 12.046 | 12.046 | -0.20% |
Jun 18, 2024 | 12.071 | 12.071 | 12.071 | 12.071 | 0.30% |
Jun 17, 2024 | 12.035 | 12.035 | 12.035 | 12.035 | -0.08% |
Jun 14, 2024 | 12.044 | 12.044 | 12.044 | 12.044 | 0.07% |
Jun 13, 2024 | 12.035 | 12.035 | 12.035 | 12.035 | 0.17% |
Jun 12, 2024 | 12.014 | 12.014 | 12.014 | 12.014 | 0.34% |
Jun 11, 2024 | 11.973 | 11.973 | 11.973 | 11.973 | -0.08% |
Jun 10, 2024 | 11.983 | 11.983 | 11.983 | 11.983 | -0.07% |
Jun 07, 2024 | 11.991 | 11.991 | 11.991 | 11.991 | -0.33% |
Jun 06, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | -0.04% |
Jun 05, 2024 | 12.035 | 12.035 | 12.035 | 12.035 | 0.44% |
Jun 04, 2024 | 11.983 | 11.983 | 11.983 | 11.983 | 0.45% |
Jun 03, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 0.41% |
May 31, 2024 | 11.881 | 11.881 | 11.881 | 11.881 | 0.75% |
May 30, 2024 | 11.793 | 11.793 | 11.793 | 11.793 | 0.38% |
May 29, 2024 | 11.748 | 11.748 | 11.748 | 11.748 | -0.56% |
May 28, 2024 | 11.813 | 11.813 | 11.813 | 11.813 | -0.53% |
Highest: 12.071 | Lowest: 11.748 | Difference: 0.323 | Average: 11.980 | Change %: 1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review