![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 206.330 | 206.330 | 206.330 | 206.330 | -0.22% |
Sep 05, 2024 | 206.790 | 206.790 | 206.790 | 206.790 | -0.58% |
Sep 04, 2024 | 208.000 | 208.000 | 208.000 | 208.000 | -0.67% |
Sep 03, 2024 | 209.400 | 209.400 | 209.400 | 209.400 | -0.03% |
Sep 02, 2024 | 209.460 | 209.460 | 209.460 | 209.460 | 0.27% |
Aug 30, 2024 | 208.890 | 208.890 | 208.890 | 208.890 | 0.67% |
Aug 29, 2024 | 207.510 | 207.510 | 207.510 | 207.510 | -0.10% |
Aug 28, 2024 | 207.720 | 207.720 | 207.720 | 207.720 | 0.16% |
Aug 27, 2024 | 207.390 | 207.390 | 207.390 | 207.390 | -0.02% |
Aug 26, 2024 | 207.430 | 207.430 | 207.430 | 207.430 | 0.07% |
Aug 23, 2024 | 207.290 | 207.290 | 207.290 | 207.290 | -0.16% |
Aug 22, 2024 | 207.630 | 207.630 | 207.630 | 207.630 | 0.25% |
Aug 21, 2024 | 207.120 | 207.120 | 207.120 | 207.120 | -0.29% |
Aug 20, 2024 | 207.730 | 207.730 | 207.730 | 207.730 | 0.15% |
Aug 19, 2024 | 207.410 | 207.410 | 207.410 | 207.410 | 0.03% |
Aug 16, 2024 | 207.350 | 207.350 | 207.350 | 207.350 | 1.17% |
Aug 14, 2024 | 204.960 | 204.960 | 204.960 | 204.960 | 0.57% |
Aug 13, 2024 | 203.800 | 203.800 | 203.800 | 203.800 | -0.18% |
Aug 12, 2024 | 204.170 | 204.170 | 204.170 | 204.170 | 0.31% |
Aug 09, 2024 | 203.530 | 203.530 | 203.530 | 203.530 | 0.88% |
Aug 08, 2024 | 201.750 | 201.750 | 201.750 | 201.750 | 0.00% |
Aug 07, 2024 | 201.750 | 201.750 | 201.750 | 201.750 | 0.87% |
Aug 06, 2024 | 200.010 | 200.010 | 200.010 | 200.010 | -1.60% |
Highest: 209.460 | Lowest: 200.010 | Difference: 9.450 | Average: 206.236 | Change %: 1.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review