Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 9.979 | 9.979 | 9.979 | 9.979 | 0.37% |
Apr 30, 2024 | 9.942 | 9.942 | 9.942 | 9.942 | -0.33% |
Apr 29, 2024 | 9.975 | 9.975 | 9.975 | 9.975 | 0.46% |
Apr 26, 2024 | 9.929 | 9.929 | 9.929 | 9.929 | 0.24% |
Apr 25, 2024 | 9.906 | 9.906 | 9.906 | 9.906 | -0.32% |
Apr 24, 2024 | 9.938 | 9.938 | 9.938 | 9.938 | -0.19% |
Apr 23, 2024 | 9.957 | 9.957 | 9.957 | 9.957 | -0.02% |
Apr 22, 2024 | 9.959 | 9.959 | 9.959 | 9.959 | -0.06% |
Apr 19, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | 0.10% |
Apr 18, 2024 | 9.955 | 9.955 | 9.955 | 9.955 | -0.34% |
Apr 17, 2024 | 9.989 | 9.989 | 9.989 | 9.989 | 0.25% |
Apr 16, 2024 | 9.964 | 9.964 | 9.964 | 9.964 | -0.03% |
Apr 15, 2024 | 9.967 | 9.967 | 9.967 | 9.967 | -0.60% |
Apr 12, 2024 | 10.028 | 10.028 | 10.028 | 10.028 | 0.50% |
Apr 11, 2024 | 9.978 | 9.978 | 9.978 | 9.978 | -0.16% |
Apr 10, 2024 | 9.995 | 9.995 | 9.995 | 9.995 | -0.86% |
Apr 09, 2024 | 10.081 | 10.081 | 10.081 | 10.081 | 0.40% |
Apr 08, 2024 | 10.041 | 10.041 | 10.041 | 10.041 | -0.14% |
Apr 05, 2024 | 10.055 | 10.055 | 10.055 | 10.055 | -0.26% |
Apr 04, 2024 | 10.082 | 10.082 | 10.082 | 10.082 | 0.29% |
Apr 03, 2024 | 10.053 | 10.053 | 10.053 | 10.053 | 0.10% |
Highest: 10.082 | Lowest: 9.906 | Difference: 0.176 | Average: 9.987 | Change %: -0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review