Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 9.871 | 9.871 | 9.871 | 9.871 | -0.72% |
Jun 26, 2024 | 9.943 | 9.943 | 9.943 | 9.943 | -0.21% |
Jun 25, 2024 | 9.964 | 9.964 | 9.964 | 9.964 | -0.12% |
Jun 24, 2024 | 9.976 | 9.976 | 9.976 | 9.976 | 0.00% |
Jun 21, 2024 | 9.976 | 9.976 | 9.976 | 9.976 | 0.00% |
Jun 20, 2024 | 9.976 | 9.976 | 9.976 | 9.976 | -0.10% |
Jun 19, 2024 | 9.986 | 9.986 | 9.986 | 9.986 | -0.08% |
Jun 18, 2024 | 9.994 | 9.994 | 9.994 | 9.994 | 0.17% |
Jun 17, 2024 | 9.977 | 9.977 | 9.977 | 9.977 | -0.08% |
Jun 14, 2024 | 9.985 | 9.985 | 9.985 | 9.985 | 0.07% |
Jun 13, 2024 | 9.978 | 9.978 | 9.978 | 9.978 | 0.17% |
Jun 12, 2024 | 9.962 | 9.962 | 9.962 | 9.962 | 0.21% |
Jun 11, 2024 | 9.941 | 9.941 | 9.941 | 9.941 | 0.07% |
Jun 10, 2024 | 9.934 | 9.934 | 9.934 | 9.934 | 0.00% |
Jun 07, 2024 | 9.934 | 9.934 | 9.934 | 9.934 | -0.16% |
Jun 06, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | -0.01% |
Jun 05, 2024 | 9.951 | 9.951 | 9.951 | 9.951 | 0.29% |
Jun 04, 2024 | 9.923 | 9.923 | 9.923 | 9.923 | 0.20% |
Jun 03, 2024 | 9.903 | 9.903 | 9.903 | 9.903 | 0.22% |
May 31, 2024 | 9.881 | 9.881 | 9.881 | 9.881 | 0.25% |
May 30, 2024 | 9.857 | 9.857 | 9.857 | 9.857 | 0.14% |
May 29, 2024 | 9.842 | 9.842 | 9.842 | 9.842 | -0.09% |
Highest: 9.994 | Lowest: 9.842 | Difference: 0.152 | Average: 9.941 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review