Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 199.260 | 199.260 | 199.260 | 199.260 | -0.58% |
Nov 13, 2024 | 200.420 | 200.420 | 200.420 | 200.420 | -1.44% |
Nov 12, 2024 | 203.340 | 203.340 | 203.340 | 203.340 | 0.14% |
Nov 11, 2024 | 203.050 | 203.050 | 203.050 | 203.050 | 0.72% |
Nov 08, 2024 | 201.600 | 201.600 | 201.600 | 201.600 | -0.08% |
Nov 07, 2024 | 201.770 | 201.770 | 201.770 | 201.770 | -0.52% |
Nov 06, 2024 | 202.820 | 202.820 | 202.820 | 202.820 | 0.39% |
Nov 05, 2024 | 202.030 | 202.030 | 202.030 | 202.030 | 0.18% |
Nov 04, 2024 | 201.660 | 201.660 | 201.660 | 201.660 | -0.77% |
Oct 31, 2024 | 203.220 | 203.220 | 203.220 | 203.220 | -0.21% |
Oct 30, 2024 | 203.640 | 203.640 | 203.640 | 203.640 | -1.08% |
Oct 29, 2024 | 205.870 | 205.870 | 205.870 | 205.870 | 0.44% |
Oct 28, 2024 | 204.960 | 204.960 | 204.960 | 204.960 | -0.48% |
Oct 25, 2024 | 205.940 | 205.940 | 205.940 | 205.940 | -0.18% |
Oct 24, 2024 | 206.310 | 206.310 | 206.310 | 206.310 | 0.13% |
Oct 23, 2024 | 206.050 | 206.050 | 206.050 | 206.050 | -0.61% |
Oct 22, 2024 | 207.320 | 207.320 | 207.320 | 207.320 | -1.21% |
Oct 21, 2024 | 209.860 | 209.860 | 209.860 | 209.860 | 0.36% |
Oct 18, 2024 | 209.110 | 209.110 | 209.110 | 209.110 | -0.85% |
Oct 17, 2024 | 210.910 | 210.910 | 210.910 | 210.910 | 0.60% |
Oct 16, 2024 | 209.660 | 209.660 | 209.660 | 209.660 | 0.76% |
Oct 15, 2024 | 208.070 | 208.070 | 208.070 | 208.070 | 0.62% |
Highest: 210.910 | Lowest: 199.260 | Difference: 11.650 | Average: 204.858 | Change %: -3.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review