Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 325.330 | 325.330 | 325.330 | 325.330 | -1.01% |
May 22, 2024 | 328.660 | 328.660 | 328.660 | 328.660 | -0.31% |
May 21, 2024 | 329.670 | 329.670 | 329.670 | 329.670 | -0.24% |
May 17, 2024 | 330.470 | 330.470 | 330.470 | 330.470 | 0.14% |
May 16, 2024 | 330.010 | 330.010 | 330.010 | 330.010 | 0.13% |
May 15, 2024 | 329.590 | 329.590 | 329.590 | 329.590 | 0.19% |
May 14, 2024 | 328.960 | 328.960 | 328.960 | 328.960 | 0.38% |
May 13, 2024 | 327.720 | 327.720 | 327.720 | 327.720 | 1.12% |
May 08, 2024 | 324.080 | 324.080 | 324.080 | 324.080 | 0.52% |
May 07, 2024 | 322.410 | 322.410 | 322.410 | 322.410 | 0.30% |
May 06, 2024 | 321.430 | 321.430 | 321.430 | 321.430 | 0.57% |
May 03, 2024 | 319.600 | 319.600 | 319.600 | 319.600 | 0.58% |
May 02, 2024 | 317.750 | 317.750 | 317.750 | 317.750 | -2.33% |
May 23, 2024 | 325.330 | 325.330 | 325.330 | 325.330 | -1.01% |
May 22, 2024 | 328.660 | 328.660 | 328.660 | 328.660 | -0.31% |
May 21, 2024 | 329.670 | 329.670 | 329.670 | 329.670 | -0.24% |
May 17, 2024 | 330.470 | 330.470 | 330.470 | 330.470 | 0.14% |
May 16, 2024 | 330.010 | 330.010 | 330.010 | 330.010 | 0.13% |
May 15, 2024 | 329.590 | 329.590 | 329.590 | 329.590 | 0.19% |
May 14, 2024 | 328.960 | 328.960 | 328.960 | 328.960 | 0.38% |
May 13, 2024 | 327.720 | 327.720 | 327.720 | 327.720 | 1.12% |
May 08, 2024 | 324.080 | 324.080 | 324.080 | 324.080 | 0.52% |
May 07, 2024 | 322.410 | 322.410 | 322.410 | 322.410 | 0.30% |
May 06, 2024 | 321.430 | 321.430 | 321.430 | 321.430 | 0.57% |
May 03, 2024 | 319.600 | 319.600 | 319.600 | 319.600 | 0.58% |
May 02, 2024 | 317.750 | 317.750 | 317.750 | 317.750 | -0.21% |
May 01, 2024 | 318.420 | 318.420 | 318.420 | 318.420 | 0.26% |
Apr 30, 2024 | 317.590 | 317.590 | 317.590 | 317.590 | -0.97% |
Apr 29, 2024 | 320.700 | 320.700 | 320.700 | 320.700 | -0.21% |
Apr 26, 2024 | 321.370 | 321.370 | 321.370 | 321.370 | 0.74% |
Highest: 330.470 | Lowest: 317.590 | Difference: 12.880 | Average: 324.981 | Change %: 1.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review