Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2024 | 281.972 | 281.972 | 281.972 | 281.972 | 2.19% |
Feb 29, 2024 | 275.941 | 275.941 | 275.941 | 275.941 | 2.78% |
Jan 31, 2024 | 268.488 | 268.488 | 268.488 | 268.488 | 1.19% |
Dec 31, 2023 | 265.340 | 265.340 | 265.340 | 265.340 | 2.44% |
Nov 30, 2023 | 259.027 | 259.027 | 259.027 | 259.027 | 4.65% |
Oct 31, 2023 | 247.513 | 247.513 | 247.513 | 247.513 | -1.49% |
Sep 30, 2023 | 251.267 | 251.267 | 251.267 | 251.267 | -1.98% |
Aug 31, 2023 | 256.337 | 256.337 | 256.337 | 256.337 | -1.07% |
Jul 31, 2023 | 259.109 | 259.109 | 259.109 | 259.109 | 1.50% |
Jun 30, 2023 | 255.274 | 255.274 | 255.274 | 255.274 | 2.33% |
May 31, 2023 | 249.472 | 249.472 | 249.472 | 249.472 | 0.33% |
Apr 30, 2023 | 248.650 | 248.650 | 248.650 | 248.650 | 0.62% |
Mar 31, 2023 | 247.111 | 247.111 | 247.111 | 247.111 | 0.52% |
Feb 28, 2023 | 245.838 | 245.838 | 245.838 | 245.838 | 0.19% |
Jan 31, 2023 | 245.361 | 245.361 | 245.361 | 245.361 | 2.80% |
Dec 31, 2022 | 238.676 | 238.676 | 238.676 | 238.676 | -2.68% |
Nov 30, 2022 | 245.246 | 245.246 | 245.246 | 245.246 | 3.06% |
Oct 31, 2022 | 237.966 | 237.966 | 237.966 | 237.966 | -2.69% |
Aug 31, 2022 | 244.539 | 244.539 | 244.539 | 244.539 | -1.80% |
Jul 31, 2022 | 249.018 | 249.018 | 249.018 | 249.018 | 4.55% |
Jun 30, 2022 | 238.184 | 238.184 | 238.184 | 238.184 | -3.86% |
May 31, 2022 | 247.735 | 247.735 | 247.735 | 247.735 | -1.13% |
Apr 30, 2022 | 250.578 | 250.578 | 250.578 | 250.578 | -3.08% |
Mar 31, 2022 | 258.534 | 258.534 | 258.534 | 258.534 | 1.52% |
Feb 28, 2022 | 254.664 | 254.664 | 254.664 | 254.664 | -2.19% |
Jan 31, 2022 | 260.355 | 260.355 | 260.355 | 260.355 | -2.45% |
Dec 31, 2021 | 266.906 | 266.906 | 266.906 | 266.906 | 2.50% |
Nov 30, 2021 | 260.386 | 260.386 | 260.386 | 260.386 | -0.18% |
Oct 31, 2021 | 260.851 | 260.851 | 260.851 | 260.851 | 3.23% |
Sep 30, 2021 | 252.685 | 252.685 | 252.685 | 252.685 | -10.39% |
Highest: 281.972 | Lowest: 237.966 | Difference: 44.006 | Average: 254.101 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review