Breaking News
Get 60% Off 0
🤑 It doesn’t get more affordable. Grab this 60% OFF Black Friday offer before it disappears…
CLAIM SALE
Close

Pfa+ Profil C 10 år Inkl. Kk (0P0000SJOF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
260.729 -1.270    -0.49%
31/10 - Closed. Currency in DKK
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Denmark
Issuer:  PFA Pension, Kapitalforeningen
Asset Class:  Equity
PFA+ Profil C 10 år inkl. KK 260.729 -1.270 -0.49%

0P0000SJOF Historical Data

 
Get free historical data for 0P0000SJOF fund. You'll find the end of day price of the Pfa+ Profil C 10 år Inkl. Kk fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/10/2024 - 27/11/2024
 
Date Price Open High Low Change %
Oct 31, 2024 260.729 260.729 260.729 260.729 -0.49%
Sep 30, 2024 262.000 262.000 262.000 262.000 0.80%
Aug 31, 2024 259.920 259.920 259.920 259.920 0.56%
Jul 31, 2024 258.467 258.467 258.467 258.467 0.72%
Jun 30, 2024 256.631 256.631 256.631 256.631 1.57%
May 31, 2024 252.656 252.656 252.656 252.656 1.89%
Apr 30, 2024 247.975 247.975 247.975 247.975 -1.78%
Mar 31, 2024 252.481 252.481 252.481 252.481 1.80%
Feb 29, 2024 248.022 248.022 248.022 248.022 2.16%
Jan 31, 2024 242.780 242.780 242.780 242.780 0.91%
Dec 31, 2023 240.594 240.594 240.594 240.594 2.18%
Nov 30, 2023 235.460 235.460 235.460 235.460 3.93%
Oct 31, 2023 226.559 226.559 226.559 226.559 -1.19%
Sep 30, 2023 229.287 229.287 229.287 229.287 -1.79%
Aug 31, 2023 233.473 233.473 233.473 233.473 -0.91%
Jul 31, 2023 235.622 235.622 235.622 235.622 1.31%
Jun 30, 2023 232.569 232.569 232.569 232.569 1.64%
May 31, 2023 228.816 228.816 228.816 228.816 0.23%
Apr 30, 2023 228.281 228.281 228.281 228.281 0.54%
Mar 31, 2023 227.049 227.049 227.049 227.049 0.50%
Feb 28, 2023 225.926 225.926 225.926 225.926 0.07%
Jan 31, 2023 225.761 225.761 225.761 225.761 2.41%
Dec 31, 2022 220.454 220.454 220.454 220.454 -2.38%
Nov 30, 2022 225.839 225.839 225.839 225.839 2.73%
Oct 31, 2022 219.829 219.829 219.829 219.829 -2.62%
Aug 31, 2022 225.739 225.739 225.739 225.739 -1.90%
Jul 31, 2022 230.120 230.120 230.120 230.120 4.25%
Jun 30, 2022 220.742 220.742 220.742 220.742 -3.59%
May 31, 2022 228.969 228.969 228.969 228.969 -12.18%
Oct 31, 2024 260.729 260.729 260.729 260.729 -0.49%
Highest: 262.000 Lowest: 219.829 Difference: 42.171 Average: 238.116 Change %: -0.485
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000SJOF Comments

Write your thoughts about Pfa+ Profil C 10 år Inkl. Kk
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email