Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 260.729 | 260.729 | 260.729 | 260.729 | -0.49% |
Sep 30, 2024 | 262.000 | 262.000 | 262.000 | 262.000 | 0.80% |
Aug 31, 2024 | 259.920 | 259.920 | 259.920 | 259.920 | 0.56% |
Jul 31, 2024 | 258.467 | 258.467 | 258.467 | 258.467 | 0.72% |
Jun 30, 2024 | 256.631 | 256.631 | 256.631 | 256.631 | 1.57% |
May 31, 2024 | 252.656 | 252.656 | 252.656 | 252.656 | 1.89% |
Apr 30, 2024 | 247.975 | 247.975 | 247.975 | 247.975 | -1.78% |
Mar 31, 2024 | 252.481 | 252.481 | 252.481 | 252.481 | 1.80% |
Feb 29, 2024 | 248.022 | 248.022 | 248.022 | 248.022 | 2.16% |
Jan 31, 2024 | 242.780 | 242.780 | 242.780 | 242.780 | 0.91% |
Dec 31, 2023 | 240.594 | 240.594 | 240.594 | 240.594 | 2.18% |
Nov 30, 2023 | 235.460 | 235.460 | 235.460 | 235.460 | 3.93% |
Oct 31, 2023 | 226.559 | 226.559 | 226.559 | 226.559 | -1.19% |
Sep 30, 2023 | 229.287 | 229.287 | 229.287 | 229.287 | -1.79% |
Aug 31, 2023 | 233.473 | 233.473 | 233.473 | 233.473 | -0.91% |
Jul 31, 2023 | 235.622 | 235.622 | 235.622 | 235.622 | 1.31% |
Jun 30, 2023 | 232.569 | 232.569 | 232.569 | 232.569 | 1.64% |
May 31, 2023 | 228.816 | 228.816 | 228.816 | 228.816 | 0.23% |
Apr 30, 2023 | 228.281 | 228.281 | 228.281 | 228.281 | 0.54% |
Mar 31, 2023 | 227.049 | 227.049 | 227.049 | 227.049 | 0.50% |
Feb 28, 2023 | 225.926 | 225.926 | 225.926 | 225.926 | 0.07% |
Jan 31, 2023 | 225.761 | 225.761 | 225.761 | 225.761 | 2.41% |
Dec 31, 2022 | 220.454 | 220.454 | 220.454 | 220.454 | -2.38% |
Nov 30, 2022 | 225.839 | 225.839 | 225.839 | 225.839 | 2.73% |
Oct 31, 2022 | 219.829 | 219.829 | 219.829 | 219.829 | -2.62% |
Aug 31, 2022 | 225.739 | 225.739 | 225.739 | 225.739 | -1.90% |
Jul 31, 2022 | 230.120 | 230.120 | 230.120 | 230.120 | 4.25% |
Jun 30, 2022 | 220.742 | 220.742 | 220.742 | 220.742 | -3.59% |
May 31, 2022 | 228.969 | 228.969 | 228.969 | 228.969 | -12.18% |
Oct 31, 2024 | 260.729 | 260.729 | 260.729 | 260.729 | -0.49% |
Highest: 262.000 | Lowest: 219.829 | Difference: 42.171 | Average: 238.116 | Change %: -0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review