Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2024 | 259.619 | 259.619 | 259.619 | 259.619 | 2.92% |
Oct 31, 2024 | 252.252 | 252.252 | 252.252 | 252.252 | -0.56% |
Sep 30, 2024 | 253.678 | 253.678 | 253.678 | 253.678 | 0.78% |
Aug 31, 2024 | 251.719 | 251.719 | 251.719 | 251.719 | 0.53% |
Jul 31, 2024 | 250.399 | 250.399 | 250.399 | 250.399 | 0.71% |
Jun 30, 2024 | 248.630 | 248.630 | 248.630 | 248.630 | 1.49% |
May 31, 2024 | 244.971 | 244.971 | 244.971 | 244.971 | 1.80% |
Apr 30, 2024 | 240.637 | 240.637 | 240.637 | 240.637 | -1.74% |
Mar 31, 2024 | 244.905 | 244.905 | 244.905 | 244.905 | 1.68% |
Feb 29, 2024 | 240.853 | 240.853 | 240.853 | 240.853 | 1.97% |
Jan 31, 2024 | 236.192 | 236.192 | 236.192 | 236.192 | 0.82% |
Dec 31, 2023 | 234.283 | 234.283 | 234.283 | 234.283 | 2.17% |
Nov 30, 2023 | 229.306 | 229.306 | 229.306 | 229.306 | 3.85% |
Oct 31, 2023 | 220.797 | 220.797 | 220.797 | 220.797 | -1.18% |
Sep 30, 2023 | 223.437 | 223.437 | 223.437 | 223.437 | -1.86% |
Aug 31, 2023 | 227.661 | 227.661 | 227.661 | 227.661 | -0.94% |
Jul 31, 2023 | 229.815 | 229.815 | 229.815 | 229.815 | 1.28% |
Jun 30, 2023 | 226.909 | 226.909 | 226.909 | 226.909 | 1.45% |
May 31, 2023 | 223.673 | 223.673 | 223.673 | 223.673 | 0.18% |
Apr 30, 2023 | 223.275 | 223.275 | 223.275 | 223.275 | 0.51% |
Mar 31, 2023 | 222.146 | 222.146 | 222.146 | 222.146 | 0.48% |
Feb 28, 2023 | 221.081 | 221.081 | 221.081 | 221.081 | 0.00% |
Jan 31, 2023 | 221.079 | 221.079 | 221.079 | 221.079 | 2.36% |
Dec 31, 2022 | 215.983 | 215.983 | 215.983 | 215.983 | -2.44% |
Nov 30, 2022 | 221.387 | 221.387 | 221.387 | 221.387 | 2.73% |
Oct 31, 2022 | 215.500 | 215.500 | 215.500 | 215.500 | -2.80% |
Aug 31, 2022 | 221.704 | 221.704 | 221.704 | 221.704 | -2.07% |
Jul 31, 2022 | 226.393 | 226.393 | 226.393 | 226.393 | 4.33% |
Jun 30, 2022 | 216.992 | 216.992 | 216.992 | 216.992 | -16.42% |
Nov 30, 2024 | 259.619 | 259.619 | 259.619 | 259.619 | 2.92% |
Highest: 259.619 | Lowest: 215.500 | Difference: 44.119 | Average: 233.497 | Change %: 2.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review