Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 258.981 | 258.981 | 258.981 | 258.981 | 0.78% |
Aug 31, 2024 | 256.979 | 256.979 | 256.979 | 256.979 | 0.54% |
Jul 31, 2024 | 255.604 | 255.604 | 255.604 | 255.604 | 0.72% |
Jun 30, 2024 | 253.789 | 253.789 | 253.789 | 253.789 | 1.46% |
May 31, 2024 | 250.128 | 250.128 | 250.128 | 250.128 | 1.77% |
Apr 30, 2024 | 245.782 | 245.782 | 245.782 | 245.782 | -1.69% |
Mar 31, 2024 | 250.015 | 250.015 | 250.015 | 250.015 | 1.66% |
Feb 29, 2024 | 245.921 | 245.921 | 245.921 | 245.921 | 1.95% |
Jan 31, 2024 | 241.219 | 241.219 | 241.219 | 241.219 | 0.81% |
Dec 31, 2023 | 239.269 | 239.269 | 239.269 | 239.269 | 2.09% |
Nov 30, 2023 | 234.365 | 234.365 | 234.365 | 234.365 | 3.69% |
Oct 31, 2023 | 226.035 | 226.035 | 226.035 | 226.035 | -1.09% |
Sep 30, 2023 | 228.519 | 228.519 | 228.519 | 228.519 | -1.73% |
Aug 31, 2023 | 232.542 | 232.542 | 232.542 | 232.542 | -0.86% |
Jul 31, 2023 | 234.556 | 234.556 | 234.556 | 234.556 | 1.25% |
Jun 30, 2023 | 231.663 | 231.663 | 231.663 | 231.663 | 1.41% |
May 31, 2023 | 228.450 | 228.450 | 228.450 | 228.450 | 0.20% |
Apr 30, 2023 | 227.991 | 227.991 | 227.991 | 227.991 | 0.52% |
Mar 31, 2023 | 226.822 | 226.822 | 226.822 | 226.822 | 0.49% |
Feb 28, 2023 | 225.717 | 225.717 | 225.717 | 225.717 | 0.03% |
Jan 31, 2023 | 225.644 | 225.644 | 225.644 | 225.644 | 2.27% |
Dec 31, 2022 | 220.628 | 220.628 | 220.628 | 220.628 | -2.28% |
Nov 30, 2022 | 225.785 | 225.785 | 225.785 | 225.785 | 2.62% |
Oct 31, 2022 | 220.013 | 220.013 | 220.013 | 220.013 | -2.59% |
Aug 31, 2022 | 225.873 | 225.873 | 225.873 | 225.873 | -1.94% |
Jul 31, 2022 | 230.340 | 230.340 | 230.340 | 230.340 | 4.15% |
Jun 30, 2022 | 221.169 | 221.169 | 221.169 | 221.169 | -3.50% |
May 31, 2022 | 229.201 | 229.201 | 229.201 | 229.201 | -1.06% |
Apr 30, 2022 | 231.664 | 231.664 | 231.664 | 231.664 | -2.53% |
Mar 31, 2022 | 237.678 | 237.678 | 237.678 | 237.678 | -8.23% |
Highest: 258.981 | Lowest: 220.013 | Difference: 38.968 | Average: 235.411 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review