Breaking News
Get 60% Off 0
🤑 It doesn’t get more affordable. Grab this 60% OFF Black Friday offer before it disappears…
CLAIM SALE
Close

Pfa+ Profil B 20 år Inkl. Kk (0P0000SJOI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
257.685 -1.300    -0.50%
31/10 - Closed. Currency in DKK
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Denmark
Issuer:  PFA Pension, Kapitalforeningen
Asset Class:  Equity
PFA+ Profil B 20 år inkl. KK 257.685 -1.300 -0.50%

0P0000SJOI Historical Data

 
Get free historical data for 0P0000SJOI fund. You'll find the end of day price of the Pfa+ Profil B 20 år Inkl. Kk fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/10/2024 - 27/11/2024
 
Date Price Open High Low Change %
Oct 31, 2024 257.685 257.685 257.685 257.685 -0.50%
Sep 30, 2024 258.981 258.981 258.981 258.981 0.78%
Aug 31, 2024 256.979 256.979 256.979 256.979 0.54%
Jul 31, 2024 255.604 255.604 255.604 255.604 0.72%
Jun 30, 2024 253.789 253.789 253.789 253.789 1.46%
May 31, 2024 250.128 250.128 250.128 250.128 1.77%
Apr 30, 2024 245.782 245.782 245.782 245.782 -1.69%
Mar 31, 2024 250.015 250.015 250.015 250.015 1.66%
Feb 29, 2024 245.921 245.921 245.921 245.921 1.95%
Jan 31, 2024 241.219 241.219 241.219 241.219 0.81%
Dec 31, 2023 239.269 239.269 239.269 239.269 2.09%
Nov 30, 2023 234.365 234.365 234.365 234.365 3.69%
Oct 31, 2023 226.035 226.035 226.035 226.035 -1.09%
Sep 30, 2023 228.519 228.519 228.519 228.519 -1.73%
Aug 31, 2023 232.542 232.542 232.542 232.542 -0.86%
Jul 31, 2023 234.556 234.556 234.556 234.556 1.25%
Jun 30, 2023 231.663 231.663 231.663 231.663 1.41%
May 31, 2023 228.450 228.450 228.450 228.450 0.20%
Apr 30, 2023 227.991 227.991 227.991 227.991 0.52%
Mar 31, 2023 226.822 226.822 226.822 226.822 0.49%
Feb 28, 2023 225.717 225.717 225.717 225.717 0.03%
Jan 31, 2023 225.644 225.644 225.644 225.644 2.27%
Dec 31, 2022 220.628 220.628 220.628 220.628 -2.28%
Nov 30, 2022 225.785 225.785 225.785 225.785 2.62%
Oct 31, 2022 220.013 220.013 220.013 220.013 -2.59%
Aug 31, 2022 225.873 225.873 225.873 225.873 -1.94%
Jul 31, 2022 230.340 230.340 230.340 230.340 4.15%
Jun 30, 2022 221.169 221.169 221.169 221.169 -3.50%
May 31, 2022 229.201 229.201 229.201 229.201 -11.05%
Oct 31, 2024 257.685 257.685 257.685 257.685 -0.50%
Highest: 258.981 Lowest: 220.013 Difference: 38.968 Average: 236.946 Change %: -0.501
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000SJOI Comments

Write your thoughts about Pfa+ Profil B 20 år Inkl. Kk
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email