Breaking News

Pfa+ Profil B 10 år Inkl. Kk (0P0000SJOK)

Copenhagen

Add to/Remove from a Portfolio Add to Watchlist

228.899 -1.240 -0.54%

31/10 - Closed. Currency in DKK

Morningstar Rating:
Total Assets: N/A

Type: Fund

Market: Denmark

Issuer: PFA Pension, Kapitalforeningen

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000SJOK Historical Data

Get free historical data for 0P0000SJOK fund. You'll find the end of day price of the Pfa+ Profil B 10 år Inkl. Kk fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 31, 2024	228.899	228.899	228.899	228.899	-0.54%
Sep 30, 2024	230.139	230.139	230.139	230.139	0.73%
Aug 31, 2024	228.476	228.476	228.476	228.476	0.48%
Jul 31, 2024	227.384	227.384	227.384	227.384	0.71%
Jun 30, 2024	225.772	225.772	225.772	225.772	1.19%
May 31, 2024	223.111	223.111	223.111	223.111	1.48%
Apr 30, 2024	219.866	219.866	219.866	219.866	-1.47%
Mar 31, 2024	223.140	223.140	223.140	223.140	1.34%
Feb 29, 2024	220.192	220.192	220.192	220.192	1.44%
Jan 31, 2024	217.067	217.067	217.067	217.067	0.59%
Dec 31, 2023	215.800	215.800	215.800	215.800	1.88%
Nov 30, 2023	211.819	211.819	211.819	211.819	3.10%
Oct 31, 2023	205.456	205.456	205.456	205.456	-0.84%
Sep 30, 2023	207.192	207.192	207.192	207.192	-1.58%
Aug 31, 2023	210.512	210.512	210.512	210.512	-0.73%
Jul 31, 2023	212.058	212.058	212.058	212.058	1.09%
Jun 30, 2023	209.765	209.765	209.765	209.765	0.84%
May 31, 2023	208.024	208.024	208.024	208.024	0.12%
Apr 30, 2023	207.773	207.773	207.773	207.773	0.45%
Mar 31, 2023	206.845	206.845	206.845	206.845	0.47%
Feb 28, 2023	205.874	205.874	205.874	205.874	-0.07%
Jan 31, 2023	206.013	206.013	206.013	206.013	1.95%
Dec 31, 2022	202.072	202.072	202.072	202.072	-2.04%
Nov 30, 2022	206.279	206.279	206.279	206.279	2.36%
Oct 31, 2022	201.532	201.532	201.532	201.532	-2.54%
Aug 31, 2022	206.777	206.777	206.777	206.777	-2.03%
Jul 31, 2022	211.053	211.053	211.053	211.053	3.90%
Jun 30, 2022	203.129	203.129	203.129	203.129	-3.29%
May 31, 2022	210.042	210.042	210.042	210.042	-8.24%
Oct 31, 2024	228.899	228.899	228.899	228.899	-0.54%

Highest: 230.139

Lowest: 201.532

Difference: 28.606

Average: 214.032

Change %: -0.539

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P0000SJOK Comments

Write your thoughts about Pfa+ Profil B 10 år Inkl. Kk

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,172.39	-11.85	-0.14%
DAX	19,253.44	+105.59	+0.55%
Euro Stoxx 50	4,871.25	+19.15	+0.39%
S&P 500	5,773.9	+61.2	+1.07%
Nikkei 225	38,595.50	+541.83	+1.42%
Dow Jones	42,163.62	+369.02	+0.88%
FTSE 100 Futures	8,187.2	-8.8	-0.11%

Brent Oil	75.68	+0.60	+0.80%
Crude Oil WTI	72.14	+0.67	+0.94%
Gold	2,750.45	+4.25	+0.15%
Silver	32.742	+0.133	+0.41%
Copper	4.4607	+0.0292	+0.66%
London Cocoa	5,650.00	-141.00	-2.43%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.5720	+0.0410	+0.90%
U.K. 5Y	4.4735	+0.0375	+0.85%
U.K. 2Y	4.5485	+0.0375	+0.83%
Germany 10Y	2.4135	-0.0175	-0.72%
U.S. 10Y	4.307	-0.003	-0.07%
U.S. 5Y	4.195	+0.028	+0.67%
U.S. 2Y	4.216	+0.040	+0.96%

Lloyds Banking	54.86	+0.04	+0.07%
Vodafone Group PLC	72.460	+0.280	+0.39%
Barclays	244.90	+1.40	+0.57%
BT Group	147.40	+5.25	+3.69%
HSBC	722.40	+4.70	+0.66%
BHP Group Ltd	2,173.00	+7.00	+0.32%
Exxon Mobil	118.54	-0.07	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFA+ Profil B 10 .	228.899	-1.240	-0.54%