Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2024 | 187.326 | 187.326 | 187.326 | 187.326 | 0.65% |
Feb 29, 2024 | 186.116 | 186.116 | 186.116 | 186.116 | 0.38% |
Jan 31, 2024 | 185.417 | 185.417 | 185.417 | 185.417 | 0.12% |
Dec 31, 2023 | 185.202 | 185.202 | 185.202 | 185.202 | 1.44% |
Nov 30, 2023 | 182.581 | 182.581 | 182.581 | 182.581 | 1.89% |
Oct 31, 2023 | 179.193 | 179.193 | 179.193 | 179.193 | -0.32% |
Sep 30, 2023 | 179.773 | 179.773 | 179.773 | 179.773 | -1.26% |
Aug 31, 2023 | 182.068 | 182.068 | 182.068 | 182.068 | -0.46% |
Jul 31, 2023 | 182.905 | 182.905 | 182.905 | 182.905 | 0.77% |
Jun 30, 2023 | 181.507 | 181.507 | 181.507 | 181.507 | -0.36% |
May 31, 2023 | 182.158 | 182.158 | 182.158 | 182.158 | -0.05% |
Apr 30, 2023 | 182.245 | 182.245 | 182.245 | 182.245 | 0.31% |
Mar 31, 2023 | 181.684 | 181.684 | 181.684 | 181.684 | 0.44% |
Feb 28, 2023 | 180.897 | 180.897 | 180.897 | 180.897 | -0.28% |
Jan 31, 2023 | 181.400 | 181.400 | 181.400 | 181.400 | 1.28% |
Dec 31, 2022 | 179.104 | 179.104 | 179.104 | 179.104 | -1.53% |
Nov 30, 2022 | 181.881 | 181.881 | 181.881 | 181.881 | 1.80% |
Oct 31, 2022 | 178.668 | 178.668 | 178.668 | 178.668 | -2.42% |
Aug 31, 2022 | 183.093 | 183.093 | 183.093 | 183.093 | -2.21% |
Jul 31, 2022 | 187.223 | 187.223 | 187.223 | 187.223 | 3.39% |
Jun 30, 2022 | 181.076 | 181.076 | 181.076 | 181.076 | -2.85% |
May 31, 2022 | 186.395 | 186.395 | 186.395 | 186.395 | -0.93% |
Apr 30, 2022 | 188.148 | 188.148 | 188.148 | 188.148 | -1.52% |
Mar 31, 2022 | 191.048 | 191.048 | 191.048 | 191.048 | 0.49% |
Feb 28, 2022 | 190.118 | 190.118 | 190.118 | 190.118 | -1.26% |
Jan 31, 2022 | 192.545 | 192.545 | 192.545 | 192.545 | -0.97% |
Dec 31, 2021 | 194.422 | 194.422 | 194.422 | 194.422 | 1.23% |
Nov 30, 2021 | 192.050 | 192.050 | 192.050 | 192.050 | 0.75% |
Oct 31, 2021 | 190.628 | 190.628 | 190.628 | 190.628 | 0.76% |
Sep 30, 2021 | 189.196 | 189.196 | 189.196 | 189.196 | 1.00% |
Highest: 194.422 | Lowest: 178.668 | Difference: 15.753 | Average: 184.869 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review