Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 107.200 | 107.200 | 107.200 | 107.200 | 0.88% |
Apr 25, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | -0.53% |
Apr 24, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | -0.24% |
Apr 23, 2024 | 107.100 | 107.100 | 107.100 | 107.100 | 0.42% |
Apr 22, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | 0.07% |
Apr 19, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | -0.37% |
Apr 18, 2024 | 106.980 | 106.980 | 106.980 | 106.980 | -0.12% |
Apr 17, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | 0.03% |
Apr 16, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | -0.66% |
Apr 15, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | -0.16% |
Apr 12, 2024 | 107.960 | 107.960 | 107.960 | 107.960 | 0.33% |
Apr 11, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | -0.10% |
Apr 10, 2024 | 107.720 | 107.720 | 107.720 | 107.720 | 0.06% |
Apr 09, 2024 | 107.660 | 107.660 | 107.660 | 107.660 | -0.06% |
Apr 08, 2024 | 107.720 | 107.720 | 107.720 | 107.720 | -0.06% |
Apr 05, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | -0.24% |
Apr 04, 2024 | 108.050 | 108.050 | 108.050 | 108.050 | 0.12% |
Apr 03, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | -0.02% |
Apr 02, 2024 | 107.940 | 107.940 | 107.940 | 107.940 | -0.29% |
Mar 27, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | 0.09% |
Highest: 108.250 | Lowest: 106.270 | Difference: 1.980 | Average: 107.411 | Change %: -0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review