Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 144.630 | 144.630 | 144.630 | 144.630 | -0.41% |
Jun 18, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | 0.46% |
Jun 17, 2024 | 144.560 | 144.560 | 144.560 | 144.560 | -0.12% |
Jun 14, 2024 | 144.740 | 144.740 | 144.740 | 144.740 | 0.46% |
Jun 13, 2024 | 144.080 | 144.080 | 144.080 | 144.080 | -0.21% |
Jun 12, 2024 | 144.380 | 144.380 | 144.380 | 144.380 | 0.68% |
Jun 11, 2024 | 143.410 | 143.410 | 143.410 | 143.410 | -0.15% |
Jun 10, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | -0.65% |
Jun 07, 2024 | 144.560 | 144.560 | 144.560 | 144.560 | -0.33% |
Jun 06, 2024 | 145.040 | 145.040 | 145.040 | 145.040 | 0.07% |
Jun 04, 2024 | 144.940 | 144.940 | 144.940 | 144.940 | 0.07% |
Jun 03, 2024 | 144.840 | 144.840 | 144.840 | 144.840 | 0.19% |
May 31, 2024 | 144.560 | 144.560 | 144.560 | 144.560 | 0.12% |
May 30, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | 0.17% |
May 29, 2024 | 144.140 | 144.140 | 144.140 | 144.140 | -0.46% |
May 28, 2024 | 144.810 | 144.810 | 144.810 | 144.810 | -0.29% |
May 27, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | 0.29% |
May 24, 2024 | 144.810 | 144.810 | 144.810 | 144.810 | 0.00% |
May 23, 2024 | 144.810 | 144.810 | 144.810 | 144.810 | -0.44% |
May 22, 2024 | 145.450 | 145.450 | 145.450 | 145.450 | -0.07% |
May 21, 2024 | 145.550 | 145.550 | 145.550 | 145.550 | -0.10% |
Highest: 145.550 | Lowest: 143.410 | Difference: 2.140 | Average: 144.656 | Change %: -0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review