Breaking News
Start for Free 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Pfa+ Indeksobligationer (0P0000JVRX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
144.180 -0.870    -0.60%
09/07 - Delayed Data. Currency in DKK
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Denmark
Issuer:  PFA Pension, Kapitalforeningen
Asset Class:  Bond
PFA+ Indeksobligationer 144.180 -0.870 -0.60%

0P0000JVRX Historical Data

 
Get free historical data for 0P0000JVRX fund. You'll find the end of day price of the Pfa+ Indeksobligationer fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/05/2024 - 05/11/2024
 
Date Price Open High Low Change %
Jul 09, 2024 144.180 144.180 144.180 144.180 -0.60%
Jul 08, 2024 145.050 145.050 145.050 145.050 0.22%
Jul 05, 2024 144.730 144.730 144.730 144.730 0.58%
Jul 04, 2024 143.900 143.900 143.900 143.900 -0.10%
Jul 03, 2024 144.040 144.040 144.040 144.040 0.56%
Jul 02, 2024 143.240 143.240 143.240 143.240 0.23%
Jul 01, 2024 142.910 142.910 142.910 142.910 -0.27%
Jun 28, 2024 143.290 143.290 143.290 143.290 -0.32%
Jun 27, 2024 143.750 143.750 143.750 143.750 -0.04%
Jun 26, 2024 143.810 143.810 143.810 143.810 -0.40%
Jun 25, 2024 144.390 144.390 144.390 144.390 -0.08%
Jun 24, 2024 144.500 144.500 144.500 144.500 0.00%
Jun 21, 2024 144.500 144.500 144.500 144.500 -0.07%
Jun 20, 2024 144.600 144.600 144.600 144.600 -0.02%
Jun 19, 2024 144.630 144.630 144.630 144.630 -0.41%
Jun 18, 2024 145.220 145.220 145.220 145.220 0.46%
Jun 17, 2024 144.560 144.560 144.560 144.560 -0.12%
Jun 14, 2024 144.740 144.740 144.740 144.740 0.46%
Jun 13, 2024 144.080 144.080 144.080 144.080 -0.21%
Jun 12, 2024 144.380 144.380 144.380 144.380 0.68%
Jun 11, 2024 143.410 143.410 143.410 143.410 -0.15%
Jun 10, 2024 143.620 143.620 143.620 143.620 -0.65%
Jun 07, 2024 144.560 144.560 144.560 144.560 -0.33%
Jun 06, 2024 145.040 145.040 145.040 145.040 0.07%
Jun 04, 2024 144.940 144.940 144.940 144.940 0.07%
Jun 03, 2024 144.840 144.840 144.840 144.840 0.19%
May 31, 2024 144.560 144.560 144.560 144.560 0.12%
May 30, 2024 144.390 144.390 144.390 144.390 0.17%
May 29, 2024 144.140 144.140 144.140 144.140 -0.46%
May 28, 2024 144.810 144.810 144.810 144.810 0.44%
Highest: 145.220 Lowest: 142.910 Difference: 2.310 Average: 144.294 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000JVRX Comments

Write your thoughts about Pfa+ Indeksobligationer
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email