Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | 0.01% |
May 01, 2024 | 180.500 | 180.500 | 180.500 | 180.500 | 0.01% |
Apr 30, 2024 | 180.480 | 180.480 | 180.480 | 180.480 | 0.05% |
Apr 29, 2024 | 180.390 | 180.390 | 180.390 | 180.390 | 0.02% |
Apr 26, 2024 | 180.350 | 180.350 | 180.350 | 180.350 | 0.21% |
Apr 25, 2024 | 179.980 | 179.980 | 179.980 | 179.980 | 0.01% |
Apr 24, 2024 | 179.970 | 179.970 | 179.970 | 179.970 | 0.01% |
Apr 23, 2024 | 179.960 | 179.960 | 179.960 | 179.960 | 0.01% |
Apr 22, 2024 | 179.940 | 179.940 | 179.940 | 179.940 | 0.02% |
Apr 19, 2024 | 179.910 | 179.910 | 179.910 | 179.910 | 0.01% |
Apr 18, 2024 | 179.890 | 179.890 | 179.890 | 179.890 | 0.01% |
Apr 17, 2024 | 179.880 | 179.880 | 179.880 | 179.880 | 0.01% |
Apr 16, 2024 | 179.870 | 179.870 | 179.870 | 179.870 | 0.01% |
Apr 15, 2024 | 179.850 | 179.850 | 179.850 | 179.850 | 0.02% |
Apr 12, 2024 | 179.810 | 179.810 | 179.810 | 179.810 | 0.01% |
Apr 11, 2024 | 179.800 | 179.800 | 179.800 | 179.800 | 0.01% |
Apr 10, 2024 | 179.790 | 179.790 | 179.790 | 179.790 | 0.01% |
Apr 09, 2024 | 179.770 | 179.770 | 179.770 | 179.770 | 0.01% |
Apr 08, 2024 | 179.760 | 179.760 | 179.760 | 179.760 | 0.02% |
Apr 05, 2024 | 179.720 | 179.720 | 179.720 | 179.720 | 0.01% |
Apr 04, 2024 | 179.710 | 179.710 | 179.710 | 179.710 | 0.01% |
Highest: 180.510 | Lowest: 179.710 | Difference: 0.800 | Average: 179.992 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review