Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2023 | 20.760 | 20.760 | 20.760 | 20.760 | -10.52% |
Sep 22, 2023 | 23.200 | 23.200 | 23.200 | 23.200 | 0.00% |
Sep 21, 2023 | 23.200 | 23.200 | 23.200 | 23.200 | -3.57% |
Sep 20, 2023 | 24.060 | 24.060 | 24.060 | 24.060 | 0.00% |
Sep 19, 2023 | 24.060 | 24.060 | 24.060 | 24.060 | 0.00% |
Sep 18, 2023 | 24.060 | 24.060 | 24.060 | 24.060 | 0.00% |
Sep 15, 2023 | 24.060 | 24.060 | 24.060 | 24.060 | -0.04% |
Sep 14, 2023 | 24.070 | 24.070 | 24.070 | 24.070 | 0.00% |
Sep 13, 2023 | 24.070 | 24.070 | 24.070 | 24.070 | 0.00% |
Sep 12, 2023 | 24.070 | 24.070 | 24.070 | 24.070 | 0.00% |
Sep 11, 2023 | 24.070 | 24.070 | 24.070 | 24.070 | 0.00% |
Sep 08, 2023 | 24.070 | 24.070 | 24.070 | 24.070 | 0.00% |
Sep 07, 2023 | 24.070 | 24.070 | 24.070 | 24.070 | 0.00% |
Sep 06, 2023 | 24.070 | 24.070 | 24.070 | 24.070 | 0.00% |
Sep 05, 2023 | 24.070 | 24.070 | 24.070 | 24.070 | 0.00% |
Sep 04, 2023 | 24.070 | 24.070 | 24.070 | 24.070 | 0.00% |
Sep 01, 2023 | 24.070 | 24.070 | 24.070 | 24.070 | -0.25% |
Aug 31, 2023 | 24.130 | 24.130 | 24.130 | 24.130 | 0.04% |
Aug 30, 2023 | 24.120 | 24.120 | 24.120 | 24.120 | 0.04% |
Aug 29, 2023 | 24.110 | 24.110 | 24.110 | 24.110 | -0.04% |
Aug 28, 2023 | 24.120 | 24.120 | 24.120 | 24.120 | 0.00% |
Aug 25, 2023 | 24.120 | 24.120 | 24.120 | 24.120 | -0.04% |
Aug 24, 2023 | 24.130 | 24.130 | 24.130 | 24.130 | 0.00% |
Aug 23, 2023 | 24.130 | 24.130 | 24.130 | 24.130 | -0.08% |
Aug 22, 2023 | 24.150 | 24.150 | 24.150 | 24.150 | 0.08% |
Aug 21, 2023 | 24.130 | 24.130 | 24.130 | 24.130 | -0.04% |
Aug 18, 2023 | 24.140 | 24.140 | 24.140 | 24.140 | 0.00% |
Aug 17, 2023 | 24.140 | 24.140 | 24.140 | 24.140 | 0.04% |
Aug 16, 2023 | 24.130 | 24.130 | 24.130 | 24.130 | 0.04% |
Aug 15, 2023 | 24.120 | 24.120 | 24.120 | 24.120 | 16.18% |
Highest: 24.150 | Lowest: 20.760 | Difference: 3.390 | Average: 23.926 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review