Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.12% |
Nov 21, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.25% |
Nov 20, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.98% |
Nov 19, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | -0.55% |
Nov 18, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.49% |
Nov 15, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | -1.15% |
Nov 14, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | 1.48% |
Nov 13, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.49% |
Nov 12, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -2.33% |
Nov 11, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | 0.18% |
Nov 08, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | -1.18% |
Nov 07, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 1.38% |
Nov 06, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | -2.46% |
Nov 05, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | 0.35% |
Nov 04, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 1.01% |
Oct 31, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -1.35% |
Oct 30, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | -0.58% |
Oct 29, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.58% |
Oct 28, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.35% |
Oct 25, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.23% |
Oct 24, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 0.12% |
Oct 23, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | -0.64% |
Highest: 17.290 | Lowest: 16.140 | Difference: 1.150 | Average: 16.715 | Change %: -6.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review