
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | -0.98% |
Mar 07, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | -0.86% |
Mar 06, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | 0.98% |
Mar 05, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 1.94% |
Mar 04, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | -2.19% |
Mar 03, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 0.87% |
Feb 28, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | -0.06% |
Feb 27, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | -0.64% |
Feb 26, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | 1.41% |
Feb 25, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | -0.12% |
Feb 24, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | -0.23% |
Feb 21, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | 0.65% |
Feb 20, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.00% |
Feb 19, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | -1.05% |
Feb 18, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | -0.06% |
Feb 17, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | 0.47% |
Feb 14, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | -0.12% |
Feb 13, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | 1.90% |
Feb 12, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | 0.18% |
Feb 11, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.24% |
Highest: 17.470 | Lowest: 16.810 | Difference: 0.660 | Average: 17.152 | Change %: 2.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review