Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 96.300 | 96.300 | 96.300 | 96.300 | 0.66% |
Jun 13, 2024 | 95.670 | 95.670 | 95.670 | 95.670 | 0.86% |
Jun 12, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | -0.61% |
Jun 11, 2024 | 95.430 | 95.430 | 95.430 | 95.430 | 0.15% |
Jun 10, 2024 | 95.290 | 95.290 | 95.290 | 95.290 | -0.27% |
Jun 07, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | 0.08% |
Jun 06, 2024 | 95.470 | 95.470 | 95.470 | 95.470 | -0.13% |
Jun 05, 2024 | 95.590 | 95.590 | 95.590 | 95.590 | 0.24% |
Jun 04, 2024 | 95.360 | 95.360 | 95.360 | 95.360 | -0.08% |
Jun 03, 2024 | 95.440 | 95.440 | 95.440 | 95.440 | -0.08% |
May 31, 2024 | 95.520 | 95.520 | 95.520 | 95.520 | 0.14% |
May 30, 2024 | 95.390 | 95.390 | 95.390 | 95.390 | 0.00% |
May 29, 2024 | 95.390 | 95.390 | 95.390 | 95.390 | 0.27% |
May 28, 2024 | 95.130 | 95.130 | 95.130 | 95.130 | -0.07% |
May 27, 2024 | 95.200 | 95.200 | 95.200 | 95.200 | -0.20% |
May 24, 2024 | 95.390 | 95.390 | 95.390 | 95.390 | -0.18% |
May 23, 2024 | 95.560 | 95.560 | 95.560 | 95.560 | -0.25% |
May 22, 2024 | 95.800 | 95.800 | 95.800 | 95.800 | -0.24% |
May 21, 2024 | 96.030 | 96.030 | 96.030 | 96.030 | -0.04% |
May 17, 2024 | 96.070 | 96.070 | 96.070 | 96.070 | -0.35% |
May 16, 2024 | 96.410 | 96.410 | 96.410 | 96.410 | -0.03% |
Highest: 96.410 | Lowest: 94.850 | Difference: 1.560 | Average: 95.564 | Change %: -0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review