Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,138.800 | 1,138.800 | 1,138.800 | 1,138.800 | -0.05% |
Apr 29, 2024 | 1,139.340 | 1,139.340 | 1,139.340 | 1,139.340 | 0.05% |
Apr 26, 2024 | 1,138.780 | 1,138.780 | 1,138.780 | 1,138.780 | 0.48% |
Apr 25, 2024 | 1,133.370 | 1,133.370 | 1,133.370 | 1,133.370 | -0.47% |
Apr 24, 2024 | 1,138.740 | 1,138.740 | 1,138.740 | 1,138.740 | -0.09% |
Apr 23, 2024 | 1,139.710 | 1,139.710 | 1,139.710 | 1,139.710 | -0.29% |
Apr 22, 2024 | 1,143.040 | 1,143.040 | 1,143.040 | 1,143.040 | 0.44% |
Apr 19, 2024 | 1,138.020 | 1,138.020 | 1,138.020 | 1,138.020 | -0.12% |
Apr 18, 2024 | 1,139.370 | 1,139.370 | 1,139.370 | 1,139.370 | -0.08% |
Apr 17, 2024 | 1,140.330 | 1,140.330 | 1,140.330 | 1,140.330 | 0.35% |
Apr 16, 2024 | 1,136.360 | 1,136.360 | 1,136.360 | 1,136.360 | -0.72% |
Apr 15, 2024 | 1,144.550 | 1,144.550 | 1,144.550 | 1,144.550 | -0.58% |
Apr 12, 2024 | 1,151.190 | 1,151.190 | 1,151.190 | 1,151.190 | 0.65% |
Apr 11, 2024 | 1,143.790 | 1,143.790 | 1,143.790 | 1,143.790 | 0.03% |
Apr 10, 2024 | 1,143.460 | 1,143.460 | 1,143.460 | 1,143.460 | 0.52% |
Apr 09, 2024 | 1,137.550 | 1,137.550 | 1,137.550 | 1,137.550 | 0.26% |
Apr 08, 2024 | 1,134.650 | 1,134.650 | 1,134.650 | 1,134.650 | -0.19% |
Apr 05, 2024 | 1,136.860 | 1,136.860 | 1,136.860 | 1,136.860 | 0.37% |
Apr 04, 2024 | 1,132.720 | 1,132.720 | 1,132.720 | 1,132.720 | -0.07% |
Apr 03, 2024 | 1,133.460 | 1,133.460 | 1,133.460 | 1,133.460 | -0.42% |
Apr 02, 2024 | 1,138.200 | 1,138.200 | 1,138.200 | 1,138.200 | 0.07% |
Highest: 1,151.190 | Lowest: 1,132.720 | Difference: 18.470 | Average: 1,139.157 | Change %: 0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review