Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 9.131 | 9.131 | 9.131 | 9.131 | -0.74% |
Jun 13, 2024 | 9.199 | 9.199 | 9.199 | 9.199 | 0.16% |
Jun 12, 2024 | 9.185 | 9.185 | 9.185 | 9.185 | -0.20% |
Jun 11, 2024 | 9.203 | 9.203 | 9.203 | 9.203 | -0.86% |
Jun 07, 2024 | 9.283 | 9.283 | 9.283 | 9.283 | 0.06% |
Jun 06, 2024 | 9.277 | 9.277 | 9.277 | 9.277 | 0.61% |
Jun 05, 2024 | 9.221 | 9.221 | 9.221 | 9.221 | 0.50% |
Jun 04, 2024 | 9.176 | 9.176 | 9.176 | 9.176 | -0.20% |
Jun 03, 2024 | 9.194 | 9.194 | 9.194 | 9.194 | 0.69% |
May 31, 2024 | 9.131 | 9.131 | 9.131 | 9.131 | 0.64% |
May 30, 2024 | 9.072 | 9.072 | 9.072 | 9.072 | -0.09% |
May 29, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | -1.22% |
May 28, 2024 | 9.192 | 9.192 | 9.192 | 9.192 | -0.73% |
May 27, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 0.90% |
May 24, 2024 | 9.177 | 9.177 | 9.177 | 9.177 | -0.69% |
May 23, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | 0.24% |
May 22, 2024 | 9.218 | 9.218 | 9.218 | 9.218 | -0.47% |
May 21, 2024 | 9.262 | 9.262 | 9.262 | 9.262 | 0.07% |
May 20, 2024 | 9.256 | 9.256 | 9.256 | 9.256 | 0.02% |
May 17, 2024 | 9.254 | 9.254 | 9.254 | 9.254 | -1.03% |
Highest: 9.283 | Lowest: 9.072 | Difference: 0.211 | Average: 9.201 | Change %: -2.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review