Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 8.759 | 8.759 | 8.759 | 8.759 | -0.48% |
Dec 30, 2024 | 8.801 | 8.801 | 8.801 | 8.801 | -0.20% |
Dec 27, 2024 | 8.819 | 8.819 | 8.819 | 8.819 | 0.48% |
Dec 24, 2024 | 8.777 | 8.777 | 8.777 | 8.777 | 0.27% |
Dec 23, 2024 | 8.753 | 8.753 | 8.753 | 8.753 | 1.35% |
Dec 20, 2024 | 8.636 | 8.636 | 8.636 | 8.636 | -0.96% |
Dec 19, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | -1.35% |
Dec 18, 2024 | 8.839 | 8.839 | 8.839 | 8.839 | -0.05% |
Dec 17, 2024 | 8.844 | 8.844 | 8.844 | 8.844 | 0.43% |
Dec 16, 2024 | 8.806 | 8.806 | 8.806 | 8.806 | -1.19% |
Dec 13, 2024 | 8.912 | 8.912 | 8.912 | 8.912 | -0.88% |
Dec 12, 2024 | 8.992 | 8.992 | 8.992 | 8.992 | -0.38% |
Dec 11, 2024 | 9.026 | 9.026 | 9.026 | 9.026 | 0.04% |
Dec 10, 2024 | 9.022 | 9.022 | 9.022 | 9.022 | -0.17% |
Dec 09, 2024 | 9.038 | 9.038 | 9.038 | 9.038 | -0.19% |
Dec 06, 2024 | 9.055 | 9.055 | 9.055 | 9.055 | -0.42% |
Dec 05, 2024 | 9.093 | 9.093 | 9.093 | 9.093 | 3.81% |
Dec 31, 2024 | 8.759 | 8.759 | 8.759 | 8.759 | -0.48% |
Dec 30, 2024 | 8.801 | 8.801 | 8.801 | 8.801 | -0.20% |
Dec 27, 2024 | 8.819 | 8.819 | 8.819 | 8.819 | 0.48% |
Dec 24, 2024 | 8.777 | 8.777 | 8.777 | 8.777 | 0.27% |
Dec 23, 2024 | 8.753 | 8.753 | 8.753 | 8.753 | 1.35% |
Dec 20, 2024 | 8.636 | 8.636 | 8.636 | 8.636 | -0.96% |
Dec 19, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | -1.35% |
Dec 18, 2024 | 8.839 | 8.839 | 8.839 | 8.839 | -0.05% |
Dec 17, 2024 | 8.844 | 8.844 | 8.844 | 8.844 | 0.43% |
Dec 16, 2024 | 8.806 | 8.806 | 8.806 | 8.806 | -1.19% |
Dec 13, 2024 | 8.912 | 8.912 | 8.912 | 8.912 | -0.88% |
Dec 12, 2024 | 8.992 | 8.992 | 8.992 | 8.992 | -0.38% |
Dec 11, 2024 | 9.026 | 9.026 | 9.026 | 9.026 | 0.04% |
Highest: 9.093 | Lowest: 8.636 | Difference: 0.457 | Average: 8.853 | Change %: -2.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review