Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -1.12% |
Dec 19, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | -0.99% |
Dec 18, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | -0.03% |
Dec 17, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | 0.73% |
Dec 16, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | -0.28% |
Dec 13, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | -0.25% |
Dec 12, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -0.44% |
Dec 11, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | -0.72% |
Dec 10, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | -0.09% |
Dec 09, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | -0.10% |
Dec 06, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | -0.35% |
Dec 05, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 0.31% |
Dec 04, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | -0.30% |
Dec 03, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 0.57% |
Dec 02, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | 0.23% |
Nov 29, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | 0.05% |
Nov 28, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.28% |
Nov 27, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.67% |
Nov 26, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 0.45% |
Nov 25, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.09% |
Highest: 1.843 | Lowest: 1.777 | Difference: 0.066 | Average: 1.819 | Change %: -1.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review