Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | -1.00% |
May 08, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | -0.12% |
May 07, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 1.24% |
May 06, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 0.58% |
May 03, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 0.65% |
May 02, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | -1.27% |
May 01, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | -1.35% |
Apr 30, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 0.13% |
Apr 29, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | 0.99% |
Apr 26, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | -1.03% |
Apr 24, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 0.19% |
Apr 23, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | 0.58% |
Apr 22, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | 1.36% |
Apr 19, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.84% |
Apr 18, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.03% |
Apr 17, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.19% |
Apr 16, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | -1.38% |
Apr 15, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | -0.72% |
Apr 12, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | -0.18% |
Apr 11, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.62% |
Apr 10, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 0.26% |
Highest: 1.891 | Lowest: 1.818 | Difference: 0.074 | Average: 1.852 | Change %: -2.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review