![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.22% |
Jun 19, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -0.15% |
Jun 18, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 1.03% |
Jun 17, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.09% |
Jun 14, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -0.19% |
Jun 13, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.37% |
Jun 12, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.54% |
Jun 11, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -0.89% |
Jun 07, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.28% |
Jun 06, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.48% |
Jun 05, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.61% |
Jun 04, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.25% |
Jun 03, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.88% |
May 31, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 0.84% |
May 30, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.35% |
May 29, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -1.35% |
May 28, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.37% |
May 27, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.77% |
May 24, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | -0.89% |
May 23, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.15% |
May 22, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | -0.32% |
May 21, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -0.25% |
Highest: 1.152 | Lowest: 1.120 | Difference: 0.032 | Average: 1.140 | Change %: -0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review